0102
ＪＡＳＤＡＱ ＩＮＤＥＸ 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| ー (ー) | ー (ー) |
| 年初来高値 | 年初来安値 |
|---|---|
| 177.65 (22/01/04) | 154.59 (22/03/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/7 | 1,161.90 | 1,162.49 | 1,156.69 | 1,156.69 | -9.83 | -0.8 | 446,823,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/10 | 160.43 | 163.94 | 160.43 | 161.40 | +1.21 | +0.8 | 894,130,300 |
| 7/3 | 163.89 | 164.05 | 158.16 | 160.19 | -4.95 | -3.0 | 1,252,268,000 |
| 6/26 | 165.37 | 166.96 | 164.63 | 165.14 | -0.25 | -0.2 | 1,501,818,000 |
| 6/19 | 163.38 | 165.43 | 159.31 | 165.39 | +2.61 | +1.6 | 1,042,741,000 |
| 6/12 | 166.07 | 166.68 | 158.43 | 162.78 | -1.95 | -1.2 | 1,505,482,000 |
| 6/5 | 161.69 | 165.11 | 161.59 | 164.73 | +3.93 | +2.4 | 944,141,600 |
| 5/29 | 157.67 | 160.97 | 157.67 | 160.80 | +4.22 | +2.7 | 1,073,421,000 |
| 5/22 | 151.75 | 156.86 | 151.43 | 156.58 | +5.30 | +3.5 | 939,525,000 |
| 5/15 | 149.25 | 153.11 | 149.13 | 151.28 | +3.19 | +2.2 | 935,422,000 |
| 5/8 | 145.00 | 148.13 | 145.00 | 148.09 | +3.58 | +2.5 | 319,795,300 |
| 5/1 | 141.35 | 145.68 | 141.29 | 144.51 | +4.24 | +3.0 | 445,847,500 |
| 4/24 | 141.93 | 142.65 | 137.71 | 140.27 | -1.44 | -1.0 | 459,314,300 |
| 4/17 | 137.06 | 142.46 | 136.72 | 141.71 | +4.31 | +3.1 | 494,852,200 |
| 4/10 | 126.40 | 137.74 | 126.20 | 137.40 | +10.50 | +8.3 | 493,483,200 |
| 4/3 | 132.95 | 135.30 | 126.53 | 126.90 | -8.55 | -6.3 | 409,567,200 |
| 3/27 | 123.90 | 136.13 | 122.81 | 135.45 | +11.48 | +9.3 | 417,106,800 |
| 3/19 | 124.25 | 129.41 | 119.76 | 123.97 | +1.34 | +1.1 | 409,955,600 |
| 3/13 | 143.99 | 143.99 | 118.69 | 122.63 | -23.56 | -16.1 | 647,296,400 |
| 3/6 | 144.16 | 155.23 | 144.16 | 146.19 | +1.24 | +0.9 | 533,252,400 |
| 2/28 | 162.97 | 162.98 | 144.67 | 144.95 | -20.76 | -12.5 | 613,243,300 |
| 2/21 | 168.08 | 168.24 | 164.77 | 165.71 | -3.47 | -2.1 | 473,179,300 |
| 2/14 | 170.03 | 170.91 | 169.10 | 169.18 | -1.44 | -0.8 | 356,044,200 |
| 2/7 | 166.84 | 171.76 | 165.59 | 170.62 | +1.52 | +0.9 | 623,825,500 |
| 1/31 | 173.29 | 173.69 | 167.90 | 169.10 | -6.10 | -3.5 | 664,312,600 |
| 1/24 | 175.73 | 177.11 | 174.69 | 175.20 | -0.62 | -0.4 | 425,700,200 |
| 1/17 | 175.66 | 176.24 | 175.20 | 175.82 | +0.63 | +0.4 | 332,421,200 |
| 1/10 | 173.01 | 175.58 | 171.35 | 175.19 | +1.10 | +0.6 | 470,082,600 |
| 12/30 | 174.25 | 174.28 | 173.43 | 174.09 | -0.41 | -0.2 | 75,075,700 |
| 12/27 | 172.03 | 174.54 | 170.94 | 174.50 | +2.87 | +1.7 | 344,601,000 |
| 12/20 | 170.85 | 172.70 | 170.78 | 171.63 | +0.98 | +0.6 | 395,310,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて