0102
ＪＡＳＤＡＱ ＩＮＤＥＸ 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| ー (ー) | ー (ー) |
| 年初来高値 | 年初来安値 |
|---|---|
| 177.65 (22/01/04) | 154.59 (22/03/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/7 | 165.31 | 1,162.49 | 163.00 | 1,156.69 | +991.35 | +599.6 | 700,447,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/13 | 170.35 | 171.37 | 169.78 | 170.65 | +0.96 | +0.6 | 336,924,700 |
| 12/6 | 168.25 | 170.33 | 167.99 | 169.69 | +1.95 | +1.2 | 304,086,900 |
| 11/29 | 165.00 | 168.11 | 164.85 | 167.74 | +3.55 | +2.2 | 356,914,800 |
| 11/22 | 162.96 | 164.68 | 162.67 | 164.19 | +1.56 | +1.0 | 555,220,600 |
| 11/15 | 160.78 | 162.68 | 160.57 | 162.63 | +1.81 | +1.1 | 491,110,800 |
| 11/8 | 161.20 | 161.68 | 160.10 | 160.82 | +0.64 | +0.4 | 330,979,600 |
| 11/1 | 160.18 | 160.88 | 158.91 | 160.18 | +0.92 | +0.6 | 389,970,800 |
| 10/25 | 156.40 | 159.27 | 156.35 | 159.26 | +2.53 | +1.6 | 282,509,000 |
| 10/18 | 156.53 | 158.86 | 155.80 | 156.73 | +0.83 | +0.5 | 259,042,900 |
| 10/11 | 154.78 | 156.70 | 154.70 | 155.90 | +1.94 | +1.3 | 342,388,000 |
| 10/4 | 153.75 | 154.80 | 152.62 | 153.96 | +0.10 | +0.1 | 253,769,100 |
| 9/27 | 153.34 | 154.98 | 153.19 | 153.86 | +0.70 | +0.5 | 208,513,100 |
| 9/20 | 150.92 | 153.39 | 150.90 | 153.16 | +1.84 | +1.2 | 276,648,500 |
| 9/13 | 149.60 | 151.67 | 149.45 | 151.32 | +1.88 | +1.3 | 267,605,200 |
| 9/6 | 146.23 | 149.64 | 146.23 | 149.44 | +3.31 | +2.3 | 284,204,400 |
| 8/30 | 144.78 | 146.22 | 144.17 | 146.13 | -0.01 | +0.0 | 269,728,500 |
| 8/23 | 145.92 | 147.32 | 145.45 | 146.14 | +0.78 | +0.5 | 299,407,100 |
| 8/16 | 146.58 | 147.78 | 144.34 | 145.36 | -1.91 | -1.3 | 220,130,600 |
| 8/9 | 148.92 | 148.99 | 144.05 | 147.27 | -2.18 | -1.5 | 296,733,200 |
| 8/2 | 151.09 | 151.66 | 149.13 | 149.45 | -1.52 | -1.0 | 269,358,300 |
| 7/26 | 149.92 | 151.11 | 149.58 | 150.97 | +1.10 | +0.7 | 298,468,700 |
| 7/19 | 150.33 | 150.37 | 148.21 | 149.87 | -0.68 | -0.5 | 248,525,000 |
| 7/12 | 151.89 | 151.97 | 150.51 | 150.55 | -1.25 | -0.8 | 539,387,600 |
| 7/5 | 148.72 | 151.82 | 148.67 | 151.80 | +4.20 | +2.9 | 551,764,300 |
| 6/28 | 147.07 | 147.89 | 145.91 | 147.60 | +0.55 | +0.4 | 623,310,500 |
| 6/21 | 147.29 | 148.04 | 145.41 | 147.05 | -0.20 | -0.1 | 457,152,800 |
| 6/14 | 146.45 | 147.40 | 145.73 | 147.25 | +1.58 | +1.1 | 412,573,900 |
| 6/7 | 144.15 | 145.77 | 142.52 | 145.67 | +0.51 | +0.4 | 325,389,000 |
| 5/31 | 145.95 | 146.60 | 145.16 | 145.16 | -0.40 | -0.3 | 469,846,900 |
| 5/24 | 147.81 | 148.06 | 144.59 | 145.56 | -2.01 | -1.4 | 572,436,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
