0102
ＪＡＳＤＡＱ ＩＮＤＥＸ 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| ー (ー) | ー (ー) |
| 年初来高値 | 年初来安値 |
|---|---|
| 177.65 (22/01/04) | 154.59 (22/03/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/7 | 165.31 | 1,162.49 | 163.00 | 1,156.69 | +991.35 | +599.6 | 700,447,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 149.65 | 149.73 | 144.24 | 147.57 | -2.25 | -1.5 | 402,227,800 |
| 5/10 | 153.87 | 154.69 | 148.97 | 149.82 | -4.02 | -2.6 | 358,349,100 |
| 4/26 | 154.21 | 154.59 | 152.70 | 153.84 | -0.47 | -0.3 | 420,552,400 |
| 4/19 | 154.32 | 155.78 | 154.06 | 154.31 | +0.67 | +0.4 | 421,807,900 |
| 4/12 | 155.48 | 155.63 | 153.20 | 153.64 | -1.36 | -0.9 | 482,127,900 |
| 4/5 | 153.97 | 155.26 | 151.83 | 155.00 | +1.95 | +1.3 | 447,248,900 |
| 3/29 | 152.31 | 154.10 | 151.35 | 153.05 | -0.87 | -0.6 | 425,828,000 |
| 3/22 | 151.67 | 154.07 | 151.63 | 153.92 | +2.56 | +1.7 | 421,266,800 |
| 3/15 | 149.11 | 151.62 | 147.88 | 151.36 | +2.27 | +1.5 | 517,020,200 |
| 3/8 | 153.15 | 154.30 | 149.02 | 149.09 | -3.39 | -2.2 | 480,752,800 |
| 3/1 | 151.50 | 152.71 | 151.17 | 152.48 | +1.58 | +1.1 | 595,659,700 |
| 2/22 | 148.16 | 150.99 | 148.14 | 150.90 | +3.76 | +2.6 | 493,413,700 |
| 2/15 | 145.04 | 148.93 | 145.04 | 147.14 | +2.42 | +1.7 | 413,020,200 |
| 2/8 | 146.50 | 148.18 | 144.61 | 144.72 | -1.38 | -0.9 | 348,571,500 |
| 2/1 | 145.52 | 146.31 | 143.46 | 146.10 | +1.08 | +0.7 | 403,940,500 |
| 1/25 | 144.98 | 145.24 | 142.00 | 145.02 | +1.05 | +0.7 | 338,712,900 |
| 1/18 | 140.34 | 144.01 | 140.23 | 143.97 | +3.25 | +2.3 | 308,776,200 |
| 1/11 | 138.05 | 141.77 | 138.02 | 140.72 | +4.56 | +3.4 | 367,938,100 |
| 1/4 | 134.86 | 136.17 | 133.45 | 136.16 | -0.53 | -0.4 | 68,707,600 |
| 12/28 | 133.59 | 137.42 | 127.90 | 136.69 | +0.84 | +0.6 | 391,858,200 |
| 12/21 | 148.02 | 148.25 | 134.12 | 135.85 | -12.82 | -8.6 | 510,211,400 |
| 12/14 | 152.26 | 152.33 | 148.13 | 148.67 | -4.78 | -3.1 | 407,179,600 |
| 12/7 | 157.55 | 159.21 | 152.96 | 153.45 | -3.10 | -2.0 | 501,854,100 |
| 11/30 | 152.86 | 156.88 | 152.52 | 156.55 | +3.90 | +2.6 | 476,788,800 |
| 11/22 | 152.02 | 153.38 | 149.95 | 152.65 | +0.58 | +0.4 | 313,482,300 |
| 11/16 | 157.42 | 157.60 | 152.02 | 152.07 | -5.87 | -3.7 | 521,541,300 |
| 11/9 | 157.77 | 160.25 | 157.30 | 157.94 | -0.13 | -0.1 | 461,755,200 |
| 11/2 | 151.64 | 158.17 | 148.09 | 158.07 | +6.53 | +4.3 | 513,396,800 |
| 10/26 | 162.07 | 162.53 | 150.83 | 151.54 | -10.24 | -6.3 | 774,634,600 |
| 10/19 | 161.48 | 163.59 | 159.32 | 161.78 | +1.01 | +0.6 | 919,515,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
