0254
食料品 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,289.79 (24/03/27) | 1,917.54 (23/04/20) |
年初来高値 | 年初来安値 |
---|---|
2,289.79 (24/03/27) | 2,119.76 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/18 | 2,222.56 | 2,232.12 | 2,212.20 | 2,231.03 | +9.46 | +0.4 | 14,138,700 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1/19 | 2,243.80 | 2,243.80 | 2,214.18 | 2,220.46 | -10.79 | -0.5 | 1 |
1/18 | 2,225.99 | 2,239.02 | 2,225.99 | 2,231.25 | +2.38 | +0.1 | 1 |
1/17 | 2,245.43 | 2,263.02 | 2,228.87 | 2,228.87 | -9.42 | -0.4 | 1 |
1/16 | 2,257.22 | 2,257.22 | 2,236.79 | 2,238.29 | -15.90 | -0.7 | 1 |
1/15 | 2,242.17 | 2,256.69 | 2,238.28 | 2,254.19 | +14.69 | +0.7 | 1 |
1/12 | 2,245.45 | 2,251.79 | 2,230.30 | 2,239.50 | +12.90 | +0.6 | 1 |
1/11 | 2,229.63 | 2,238.46 | 2,223.88 | 2,226.60 | +12.53 | +0.6 | 1 |
1/10 | 2,197.71 | 2,218.64 | 2,195.54 | 2,214.07 | +28.46 | +1.3 | 1 |
1/9 | 2,174.72 | 2,185.61 | 2,169.67 | 2,185.61 | +22.41 | +1.0 | 1 |
1/5 | 2,167.97 | 2,167.97 | 2,158.05 | 2,163.20 | +7.32 | +0.3 | 1 |
1/4 | 2,123.92 | 2,156.83 | 2,119.76 | 2,155.88 | +29.14 | +1.4 | 1 |
12/29 | 2,121.11 | 2,132.51 | 2,117.07 | 2,126.74 | +6.76 | +0.3 | 1 |
12/28 | 2,115.09 | 2,125.96 | 2,115.09 | 2,119.98 | -24.00 | -1.1 | 1 |
12/27 | 2,142.17 | 2,147.53 | 2,136.68 | 2,143.98 | +8.72 | +0.4 | 1 |
12/26 | 2,135.50 | 2,135.50 | 2,124.76 | 2,135.26 | +0.76 | +0.0 | 1 |
12/25 | 2,135.48 | 2,139.02 | 2,130.40 | 2,134.50 | +8.50 | +0.4 | 1 |
12/22 | 2,123.30 | 2,139.54 | 2,121.06 | 2,126.00 | +5.46 | +0.3 | 1 |
12/21 | 2,114.52 | 2,123.12 | 2,113.97 | 2,120.54 | -8.23 | -0.4 | 1 |
12/20 | 2,121.56 | 2,136.69 | 2,121.56 | 2,128.77 | +12.15 | +0.6 | 1 |
12/19 | 2,098.47 | 2,116.99 | 2,092.09 | 2,116.62 | +31.47 | +1.5 | 1 |
12/18 | 2,084.90 | 2,095.68 | 2,073.96 | 2,085.15 | -18.42 | -0.9 | 1 |
12/15 | 2,124.73 | 2,130.99 | 2,100.35 | 2,103.57 | -33.48 | -1.6 | 1 |
12/14 | 2,153.73 | 2,156.36 | 2,118.22 | 2,137.05 | -19.84 | -0.9 | 1 |
12/13 | 2,180.83 | 2,180.83 | 2,153.06 | 2,156.89 | -21.89 | -1.0 | 1 |
12/12 | 2,196.24 | 2,196.83 | 2,176.42 | 2,178.78 | -2.12 | -0.1 | 1 |
12/11 | 2,162.29 | 2,182.71 | 2,160.46 | 2,180.90 | +23.72 | +1.1 | 1 |
12/8 | 2,173.16 | 2,183.66 | 2,150.29 | 2,157.18 | -33.10 | -1.5 | 1 |
12/7 | 2,199.92 | 2,205.54 | 2,185.01 | 2,190.28 | -14.68 | -0.7 | 1 |
12/6 | 2,173.29 | 2,206.77 | 2,173.27 | 2,204.96 | +29.87 | +1.4 | 1 |
12/5 | 2,173.40 | 2,182.82 | 2,168.75 | 2,175.09 | +2.99 | +0.1 | 1 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて