0254
食料品 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,303.14 (24/04/30) | 1,950.65 (23/05/11) |
年初来高値 | 年初来安値 |
---|---|
2,303.14 (24/04/30) | 2,119.76 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/1 | 2,293.88 | 2,310.88 | 2,291.47 | 2,305.30 | +5.41 | +0.2 | 28,066,500 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12/14 | 2,153.73 | 2,156.36 | 2,118.22 | 2,137.05 | -19.84 | -0.9 | 1 |
12/13 | 2,180.83 | 2,180.83 | 2,153.06 | 2,156.89 | -21.89 | -1.0 | 1 |
12/12 | 2,196.24 | 2,196.83 | 2,176.42 | 2,178.78 | -2.12 | -0.1 | 1 |
12/11 | 2,162.29 | 2,182.71 | 2,160.46 | 2,180.90 | +23.72 | +1.1 | 1 |
12/8 | 2,173.16 | 2,183.66 | 2,150.29 | 2,157.18 | -33.10 | -1.5 | 1 |
12/7 | 2,199.92 | 2,205.54 | 2,185.01 | 2,190.28 | -14.68 | -0.7 | 1 |
12/6 | 2,173.29 | 2,206.77 | 2,173.27 | 2,204.96 | +29.87 | +1.4 | 1 |
12/5 | 2,173.40 | 2,182.82 | 2,168.75 | 2,175.09 | +2.99 | +0.1 | 1 |
12/4 | 2,175.27 | 2,179.19 | 2,163.01 | 2,172.10 | -12.57 | -0.6 | 1 |
12/1 | 2,181.11 | 2,188.00 | 2,179.62 | 2,184.67 | +11.45 | +0.5 | 1 |
11/30 | 2,162.07 | 2,175.00 | 2,143.61 | 2,173.22 | +1.06 | +0.1 | 1 |
11/29 | 2,179.32 | 2,185.14 | 2,165.88 | 2,172.16 | -16.15 | -0.7 | 1 |
11/28 | 2,191.60 | 2,191.60 | 2,177.35 | 2,188.31 | +3.11 | +0.1 | 1 |
11/27 | 2,200.85 | 2,205.11 | 2,184.08 | 2,185.20 | -6.43 | -0.3 | 1 |
11/24 | 2,203.60 | 2,203.60 | 2,186.20 | 2,191.63 | +4.61 | +0.2 | 1 |
11/22 | 2,166.80 | 2,194.29 | 2,166.80 | 2,187.02 | +20.07 | +0.9 | 1 |
11/21 | 2,182.18 | 2,184.73 | 2,161.36 | 2,166.95 | -21.63 | -1.0 | 1 |
11/20 | 2,199.60 | 2,209.17 | 2,185.30 | 2,188.58 | -14.42 | -0.7 | 1 |
11/17 | 2,190.58 | 2,203.00 | 2,179.62 | 2,203.00 | +10.11 | +0.5 | 1 |
11/16 | 2,206.95 | 2,214.42 | 2,192.33 | 2,192.89 | -28.38 | -1.3 | 1 |
11/15 | 2,223.03 | 2,227.68 | 2,211.81 | 2,221.27 | +0.06 | 0.0 | 1 |
11/14 | 2,228.59 | 2,238.58 | 2,217.88 | 2,221.21 | -6.08 | -0.3 | 1 |
11/13 | 2,220.81 | 2,232.95 | 2,218.94 | 2,227.29 | +19.41 | +0.9 | 1 |
11/10 | 2,182.67 | 2,209.14 | 2,178.13 | 2,207.88 | +24.58 | +1.1 | 1 |
11/9 | 2,167.02 | 2,188.90 | 2,152.04 | 2,183.30 | +12.63 | +0.6 | 1 |
11/8 | 2,185.18 | 2,187.01 | 2,152.18 | 2,170.67 | -10.98 | -0.5 | 1 |
11/7 | 2,221.42 | 2,222.14 | 2,180.07 | 2,181.65 | -41.13 | -1.9 | 1 |
11/6 | 2,217.21 | 2,233.19 | 2,203.60 | 2,222.78 | +28.23 | +1.3 | 1 |
11/2 | 2,190.11 | 2,199.98 | 2,182.58 | 2,194.55 | +15.31 | +0.7 | 1 |
11/1 | 2,156.17 | 2,179.81 | 2,156.17 | 2,179.24 | +43.22 | +2.0 | 1 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて