0254
食料品 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,354.97 (24/05/20) | 1,975.48 (23/07/14) |
年初来高値 | 年初来安値 |
---|---|
2,354.97 (24/05/20) | 2,119.76 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/22 | 2,336.22 | 2,338.67 | 2,316.22 | 2,316.22 | -19.43 | -0.8 | 26,496,100 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11/20 | 2,199.60 | 2,209.17 | 2,185.30 | 2,188.58 | -14.42 | -0.7 | 1 |
11/17 | 2,190.58 | 2,203.00 | 2,179.62 | 2,203.00 | +10.11 | +0.5 | 1 |
11/16 | 2,206.95 | 2,214.42 | 2,192.33 | 2,192.89 | -28.38 | -1.3 | 1 |
11/15 | 2,223.03 | 2,227.68 | 2,211.81 | 2,221.27 | +0.06 | 0.0 | 1 |
11/14 | 2,228.59 | 2,238.58 | 2,217.88 | 2,221.21 | -6.08 | -0.3 | 1 |
11/13 | 2,220.81 | 2,232.95 | 2,218.94 | 2,227.29 | +19.41 | +0.9 | 1 |
11/10 | 2,182.67 | 2,209.14 | 2,178.13 | 2,207.88 | +24.58 | +1.1 | 1 |
11/9 | 2,167.02 | 2,188.90 | 2,152.04 | 2,183.30 | +12.63 | +0.6 | 1 |
11/8 | 2,185.18 | 2,187.01 | 2,152.18 | 2,170.67 | -10.98 | -0.5 | 1 |
11/7 | 2,221.42 | 2,222.14 | 2,180.07 | 2,181.65 | -41.13 | -1.9 | 1 |
11/6 | 2,217.21 | 2,233.19 | 2,203.60 | 2,222.78 | +28.23 | +1.3 | 1 |
11/2 | 2,190.11 | 2,199.98 | 2,182.58 | 2,194.55 | +15.31 | +0.7 | 1 |
11/1 | 2,156.17 | 2,179.81 | 2,156.17 | 2,179.24 | +43.22 | +2.0 | 1 |
10/31 | 2,093.71 | 2,139.27 | 2,092.92 | 2,136.02 | +49.14 | +2.4 | 1 |
10/30 | 2,089.04 | 2,094.06 | 2,075.80 | 2,086.88 | -15.88 | -0.8 | 1 |
10/27 | 2,084.77 | 2,103.65 | 2,079.24 | 2,102.76 | +22.99 | +1.1 | 1 |
10/26 | 2,075.37 | 2,091.94 | 2,074.01 | 2,079.77 | -3.08 | -0.2 | 1 |
10/25 | 2,079.31 | 2,093.88 | 2,078.74 | 2,082.85 | +13.69 | +0.7 | 1 |
10/24 | 2,066.85 | 2,072.74 | 2,033.37 | 2,069.16 | +1.40 | +0.1 | 1 |
10/23 | 2,067.08 | 2,076.30 | 2,064.34 | 2,067.76 | +4.53 | +0.2 | 1 |
10/20 | 2,057.13 | 2,074.02 | 2,057.13 | 2,063.23 | -1.85 | -0.1 | 1 |
10/19 | 2,054.38 | 2,073.49 | 2,054.12 | 2,065.08 | -0.88 | +0.0 | 1 |
10/18 | 2,062.54 | 2,069.91 | 2,044.06 | 2,065.96 | +4.04 | +0.2 | 1 |
10/17 | 2,071.61 | 2,080.73 | 2,055.96 | 2,061.92 | +0.28 | +0.0 | 1 |
10/16 | 2,087.18 | 2,087.18 | 2,057.03 | 2,061.64 | -30.82 | -1.5 | 1 |
10/13 | 2,093.94 | 2,098.70 | 2,085.50 | 2,092.46 | -20.19 | -1.0 | 1 |
10/12 | 2,116.35 | 2,119.42 | 2,103.83 | 2,112.65 | +1.26 | +0.1 | 1 |
10/11 | 2,118.65 | 2,121.82 | 2,110.04 | 2,111.39 | -9.88 | -0.5 | 1 |
10/10 | 2,114.22 | 2,127.58 | 2,114.22 | 2,121.27 | +19.03 | +0.9 | 1 |
10/6 | 2,083.66 | 2,111.04 | 2,080.38 | 2,102.24 | +23.89 | +1.2 | 1 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて