食料品株価時系列データ

2,311.20

+20.49

+0.89%

(15:00)

株価は20分ディレイ

52週高値	52週安値
2,354.97 (24/05/20)	1,975.48 (23/07/14)

年初来高値	年初来安値
2,354.97 (24/05/20)	2,119.76 (24/01/04)

本日株価

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
6/3	2,300.32	2,318.45	2,300.32	2,311.20	+20.49	+0.9	26,659,600

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
10/18	2,062.54	2,069.91	2,044.06	2,065.96	+4.04	+0.2	1
10/17	2,071.61	2,080.73	2,055.96	2,061.92	+0.28	+0.0	1
10/16	2,087.18	2,087.18	2,057.03	2,061.64	-30.82	-1.5	1
10/13	2,093.94	2,098.70	2,085.50	2,092.46	-20.19	-1.0	1
10/12	2,116.35	2,119.42	2,103.83	2,112.65	+1.26	+0.1	1
10/11	2,118.65	2,121.82	2,110.04	2,111.39	-9.88	-0.5	1
10/10	2,114.22	2,127.58	2,114.22	2,121.27	+19.03	+0.9	1
10/6	2,083.66	2,111.04	2,080.38	2,102.24	+23.89	+1.2	1
10/5	2,055.28	2,083.66	2,051.27	2,078.35	+32.40	+1.6	1
10/4	2,061.21	2,064.82	2,042.73	2,045.95	-37.21	-1.8	1
10/3	2,095.33	2,097.13	2,076.66	2,083.16	-11.75	-0.6	1
10/2	2,108.95	2,125.78	2,094.45	2,094.91	-9.89	-0.5	1
9/29	2,121.15	2,122.05	2,096.07	2,104.80	-15.70	-0.7	1
9/28	2,125.41	2,134.70	2,107.50	2,120.50	-21.19	-1.0	1
9/27	2,126.85	2,141.69	2,112.49	2,141.69	+7.60	+0.4	1
9/26	2,138.96	2,144.46	2,132.83	2,134.09	-6.82	-0.3	1
9/25	2,120.56	2,144.76	2,118.57	2,140.91	+25.89	+1.2	1
9/22	2,107.84	2,123.43	2,102.44	2,115.02	-7.86	-0.4	1
9/21	2,133.33	2,139.52	2,120.05	2,122.88	-10.23	-0.5	1
9/20	2,148.65	2,150.63	2,131.76	2,133.11	-17.59	-0.8	1
9/19	2,151.57	2,159.35	2,138.96	2,150.70	-3.16	-0.2	1
9/15	2,147.66	2,162.10	2,146.11	2,153.86	+7.48	+0.4	1
9/14	2,138.56	2,149.97	2,133.89	2,146.38	+18.05	+0.9	1
9/13	2,135.84	2,139.79	2,128.07	2,128.33	-13.72	-0.6	1
9/12	2,126.21	2,142.48	2,126.21	2,142.05	+20.16	+1.0	1
9/11	2,138.07	2,138.75	2,115.12	2,121.89	-7.04	-0.3	1
9/8	2,133.68	2,136.30	2,119.06	2,128.93	-6.60	-0.3	1
9/7	2,122.51	2,145.31	2,122.51	2,135.53	+12.52	+0.6	1
9/6	2,133.62	2,136.46	2,119.93	2,123.01	-9.12	-0.4	1
9/5	2,133.60	2,141.97	2,121.85	2,132.13	+1.06	+0.1	1

ページ 6

証券会社のアプリを起動して
この銘柄の取引画面へ移動します