0256
パルプ・紙 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 643.38 (24/03/22) | 452.47 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 643.38 (24/03/22) | 503.22 (24/02/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/13 | 546.25 | 553.78 | 542.37 | 553.63 | +5.37 | +1.0 | 11,135,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/26 | 622.51 | 622.99 | 612.99 | 616.57 | -3.89 | -0.6 | 1 |
| 3/25 | 613.91 | 625.28 | 597.85 | 620.46 | +0.78 | +0.1 | 1 |
| 3/22 | 621.17 | 643.38 | 614.13 | 619.68 | +4.06 | +0.7 | 1 |
| 3/21 | 593.67 | 617.49 | 592.10 | 615.62 | +27.76 | +4.7 | 1 |
| 3/19 | 581.50 | 592.10 | 580.42 | 587.86 | +6.72 | +1.2 | 1 |
| 3/18 | 572.01 | 581.79 | 569.61 | 581.14 | +15.22 | +2.7 | 1 |
| 3/15 | 560.16 | 568.67 | 559.52 | 565.92 | +1.99 | +0.4 | 1 |
| 3/14 | 567.09 | 567.90 | 557.86 | 563.93 | -5.25 | -0.9 | 1 |
| 3/13 | 571.90 | 576.83 | 566.14 | 569.18 | -12.53 | -2.2 | 1 |
| 3/12 | 570.91 | 583.32 | 567.73 | 581.71 | +14.76 | +2.6 | 1 |
| 3/11 | 558.30 | 568.23 | 558.30 | 566.95 | +11.99 | +2.2 | 1 |
| 3/8 | 551.93 | 556.08 | 544.91 | 554.96 | +2.57 | +0.5 | 1 |
| 3/7 | 553.22 | 556.71 | 549.07 | 552.39 | +1.64 | +0.3 | 1 |
| 3/6 | 544.93 | 550.75 | 543.17 | 550.75 | +7.01 | +1.3 | 1 |
| 3/5 | 538.87 | 544.78 | 536.72 | 543.74 | +2.11 | +0.4 | 1 |
| 3/4 | 531.48 | 542.09 | 530.61 | 541.63 | +13.65 | +2.6 | 1 |
| 3/1 | 528.95 | 534.78 | 526.10 | 527.98 | -5.94 | -1.1 | 1 |
| 2/29 | 532.41 | 534.83 | 522.28 | 533.92 | +0.53 | +0.1 | 1 |
| 2/28 | 522.80 | 536.11 | 522.57 | 533.39 | +13.27 | +2.6 | 1 |
| 2/27 | 521.36 | 525.04 | 518.54 | 520.12 | -0.73 | -0.1 | 1 |
| 2/26 | 524.44 | 527.60 | 520.02 | 520.85 | -6.35 | -1.2 | 1 |
| 2/22 | 521.75 | 528.16 | 521.22 | 527.20 | +8.16 | +1.6 | 1 |
| 2/21 | 516.59 | 519.52 | 511.73 | 519.04 | +4.13 | +0.8 | 1 |
| 2/20 | 528.00 | 528.58 | 514.91 | 514.91 | -8.86 | -1.7 | 1 |
| 2/19 | 515.39 | 524.05 | 515.39 | 523.77 | +10.67 | +2.1 | 1 |
| 2/16 | 510.10 | 515.88 | 509.14 | 513.10 | +7.19 | +1.4 | 1 |
| 2/15 | 512.79 | 515.42 | 503.22 | 505.91 | -7.91 | -1.5 | 1 |
| 2/14 | 531.98 | 533.08 | 512.54 | 513.82 | -22.43 | -4.2 | 1 |
| 2/13 | 541.93 | 543.08 | 529.34 | 536.25 | -8.79 | -1.6 | 1 |
| 2/9 | 541.50 | 549.88 | 540.39 | 545.04 | +2.54 | +0.5 | 1 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて