0256
パルプ・紙 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 643.38 (24/03/22) | 455.21 (23/07/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 643.38 (24/03/22) | 503.22 (24/02/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/28 | 525.63 | 526.49 | 521.18 | 523.16 | -1.46 | -0.3 | 6,508,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/15 | 512.79 | 515.42 | 503.22 | 505.91 | -7.91 | -1.5 | 1 |
| 2/14 | 531.98 | 533.08 | 512.54 | 513.82 | -22.43 | -4.2 | 1 |
| 2/13 | 541.93 | 543.08 | 529.34 | 536.25 | -8.79 | -1.6 | 1 |
| 2/9 | 541.50 | 549.88 | 540.39 | 545.04 | +2.54 | +0.5 | 1 |
| 2/8 | 542.61 | 546.60 | 537.23 | 542.50 | +1.81 | +0.3 | 1 |
| 2/7 | 537.19 | 542.63 | 535.10 | 540.69 | +1.20 | +0.2 | 1 |
| 2/6 | 536.31 | 544.11 | 535.87 | 539.49 | +2.41 | +0.5 | 1 |
| 2/5 | 532.93 | 541.53 | 532.47 | 537.08 | +6.30 | +1.2 | 1 |
| 2/2 | 534.55 | 534.58 | 527.70 | 530.78 | -3.48 | -0.7 | 1 |
| 2/1 | 531.17 | 535.83 | 525.96 | 534.26 | -2.39 | -0.5 | 1 |
| 1/31 | 529.52 | 536.65 | 528.92 | 536.65 | +6.86 | +1.3 | 1 |
| 1/30 | 531.24 | 531.99 | 527.98 | 529.79 | -2.08 | -0.4 | 1 |
| 1/29 | 533.62 | 536.08 | 531.00 | 531.87 | +0.68 | +0.1 | 1 |
| 1/26 | 534.15 | 534.77 | 529.67 | 531.19 | -3.90 | -0.7 | 1 |
| 1/25 | 524.80 | 535.40 | 524.80 | 535.09 | +12.49 | +2.4 | 1 |
| 1/24 | 520.53 | 523.40 | 515.26 | 522.60 | +0.86 | +0.2 | 1 |
| 1/23 | 526.37 | 530.06 | 519.66 | 521.74 | -3.68 | -0.7 | 1 |
| 1/22 | 522.99 | 528.35 | 522.89 | 525.42 | -0.75 | -0.1 | 1 |
| 1/19 | 529.28 | 530.37 | 523.28 | 526.17 | -1.98 | -0.4 | 1 |
| 1/18 | 529.54 | 533.83 | 527.57 | 528.15 | -1.52 | -0.3 | 1 |
| 1/17 | 532.66 | 536.87 | 529.46 | 529.67 | -2.07 | -0.4 | 1 |
| 1/16 | 535.12 | 535.12 | 528.90 | 531.74 | -5.41 | -1.0 | 1 |
| 1/15 | 529.75 | 537.58 | 528.53 | 537.15 | +8.45 | +1.6 | 1 |
| 1/12 | 536.76 | 536.76 | 527.16 | 528.70 | -7.49 | -1.4 | 1 |
| 1/11 | 533.80 | 539.93 | 532.19 | 536.19 | +5.10 | +1.0 | 1 |
| 1/10 | 526.43 | 532.61 | 524.73 | 531.09 | +3.67 | +0.7 | 1 |
| 1/9 | 525.08 | 529.76 | 524.50 | 527.42 | +2.93 | +0.6 | 1 |
| 1/5 | 522.81 | 525.50 | 520.91 | 524.49 | +5.11 | +1.0 | 1 |
| 1/4 | 512.61 | 519.52 | 506.62 | 519.38 | +4.75 | +0.9 | 1 |
| 12/29 | 514.26 | 516.49 | 511.30 | 514.63 | +3.54 | +0.7 | 1 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて