0257
化学 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,802.46 (24/07/11) | 2,195.51 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,802.46 (24/07/11) | 2,195.51 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 2,477.38 | 2,496.13 | 2,475.69 | 2,485.80 | +34.80 | +1.4 | 108,438,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/30 | 2,572.52 | 2,583.74 | 2,553.41 | 2,576.61 | -20.66 | -0.8 | 1 |
| 5/29 | 2,630.19 | 2,636.77 | 2,594.55 | 2,597.27 | -26.91 | -1.0 | 1 |
| 5/28 | 2,624.68 | 2,636.09 | 2,622.13 | 2,624.18 | +8.67 | +0.3 | 1 |
| 5/27 | 2,612.48 | 2,615.51 | 2,598.74 | 2,615.51 | +12.14 | +0.5 | 1 |
| 5/24 | 2,577.67 | 2,610.49 | 2,577.67 | 2,603.37 | -1.92 | -0.1 | 1 |
| 5/23 | 2,590.42 | 2,607.90 | 2,574.13 | 2,605.29 | +19.39 | +0.8 | 1 |
| 5/22 | 2,606.22 | 2,608.66 | 2,585.90 | 2,585.90 | -34.65 | -1.3 | 1 |
| 5/21 | 2,649.44 | 2,652.39 | 2,620.38 | 2,620.55 | -21.59 | -0.8 | 1 |
| 5/20 | 2,619.64 | 2,666.34 | 2,617.18 | 2,642.14 | +36.13 | +1.4 | 1 |
| 5/17 | 2,605.33 | 2,611.89 | 2,593.50 | 2,606.01 | -12.18 | -0.5 | 1 |
| 5/16 | 2,625.56 | 2,629.56 | 2,603.11 | 2,618.19 | +10.12 | +0.4 | 1 |
| 5/15 | 2,626.23 | 2,636.43 | 2,603.57 | 2,608.07 | -13.58 | -0.5 | 1 |
| 5/14 | 2,621.76 | 2,627.85 | 2,600.40 | 2,621.65 | +8.13 | +0.3 | 1 |
| 5/13 | 2,608.20 | 2,617.41 | 2,603.32 | 2,613.52 | +8.62 | +0.3 | 1 |
| 5/10 | 2,605.96 | 2,623.89 | 2,598.36 | 2,604.90 | +3.76 | +0.1 | 1 |
| 5/9 | 2,579.30 | 2,616.41 | 2,578.88 | 2,601.14 | +32.07 | +1.3 | 1 |
| 5/8 | 2,591.84 | 2,600.62 | 2,568.53 | 2,569.07 | -22.47 | -0.9 | 1 |
| 5/7 | 2,599.21 | 2,603.83 | 2,579.17 | 2,591.54 | +6.01 | +0.2 | 1 |
| 5/2 | 2,587.68 | 2,591.98 | 2,575.37 | 2,585.53 | -18.23 | -0.7 | 1 |
| 5/1 | 2,598.84 | 2,618.96 | 2,597.58 | 2,603.76 | -11.62 | -0.4 | 1 |
| 4/30 | 2,588.33 | 2,618.23 | 2,582.04 | 2,615.38 | +52.95 | +2.1 | 1 |
| 4/26 | 2,571.10 | 2,571.89 | 2,521.49 | 2,562.43 | -26.92 | -1.0 | 1 |
| 4/25 | 2,612.83 | 2,620.02 | 2,585.60 | 2,589.35 | -39.16 | -1.5 | 1 |
| 4/24 | 2,600.13 | 2,628.51 | 2,600.13 | 2,628.51 | +37.10 | +1.4 | 1 |
| 4/23 | 2,601.37 | 2,603.83 | 2,582.94 | 2,591.41 | +3.93 | +0.2 | 1 |
| 4/22 | 2,569.29 | 2,590.22 | 2,565.46 | 2,587.48 | +30.74 | +1.2 | 1 |
| 4/19 | 2,596.23 | 2,598.71 | 2,525.83 | 2,556.74 | -57.38 | -2.2 | 1 |
| 4/18 | 2,591.53 | 2,621.19 | 2,584.97 | 2,614.12 | +13.08 | +0.5 | 1 |
| 4/17 | 2,613.82 | 2,630.64 | 2,598.42 | 2,601.04 | -5.17 | -0.2 | 1 |
| 4/16 | 2,627.33 | 2,628.13 | 2,600.15 | 2,606.21 | -49.09 | -1.9 | 1 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
