0257
化学 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,715.79 (24/03/22) | 2,174.90 (23/05/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,715.79 (24/03/22) | 2,389.15 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,419.03 | 2,715.79 | 2,389.15 | 2,585.53 | +143.10 | +5.9 | 70,408,181 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,961.12 | 2,445.34 | 1,944.64 | 2,442.43 | +459.65 | +23.2 | 246 |
| 2022 | 2,298.10 | 2,324.55 | 1,892.13 | 1,982.78 | -290.67 | -12.8 | 244 |
| 2021 | 2,272.45 | 2,563.10 | 2,192.51 | 2,273.45 | +10.40 | +0.5 | 245 |
| 2020 | 2,024.94 | 2,289.41 | 1,444.71 | 2,263.05 | +206.75 | +10.1 | 243 |
| 2019 | 1,794.55 | 2,105.25 | 1,741.06 | 2,056.30 | +227.88 | +12.5 | 241 |
| 2018 | 2,202.14 | 2,294.71 | 1,696.60 | 1,828.42 | -344.37 | -15.9 | 245 |
| 2017 | 1,625.97 | 2,204.78 | 1,604.65 | 2,172.79 | +550.34 | +33.9 | 247 |
| 2016 | 1,517.80 | 1,650.15 | 1,180.25 | 1,622.45 | +88.28 | +5.8 | 245 |
| 2015 | 1,355.28 | 1,634.66 | 1,297.42 | 1,534.17 | +173.03 | +12.7 | 244 |
| 2014 | 1,089.73 | 1,407.48 | 976.05 | 1,361.14 | +272.72 | +25.1 | 244 |
| 2013 | 790.34 | 1,131.64 | 778.11 | 1,088.42 | +313.92 | +40.5 | 245 |
| 2012 | 708.04 | 799.52 | 640.62 | 774.50 | +74.06 | +10.6 | 248 |
| 2011 | 846.35 | 909.96 | 655.23 | 700.44 | -135.16 | -16.2 | 245 |
| 2010 | 829.12 | 916.07 | 716.52 | 835.60 | +11.23 | +1.4 | 245 |
| 2009 | 695.34 | 874.41 | 574.46 | 824.37 | +138.47 | +20.2 | 243 |
| 2008 | 1,243.93 | 1,244.00 | 592.18 | 685.90 | -566.70 | -45.2 | 245 |
| 2007 | 1,350.81 | 1,443.75 | 1,194.11 | 1,252.60 | -89.71 | -6.7 | 245 |
| 2006 | 1,309.31 | 1,426.79 | 1,151.84 | 1,342.31 | +43.99 | +3.4 | 248 |
| 2005 | 932.07 | 1,313.69 | 897.82 | 1,298.32 | +365.49 | +39.2 | 245 |
| 2004 | 863.25 | 967.94 | 811.72 | 932.83 | +79.11 | +9.3 | 246 |
| 2003 | 714.80 | 868.89 | 650.33 | 853.72 | +143.45 | +20.2 | 245 |
| 2002 | 764.00 | 880.40 | 637.06 | 710.27 | -51.51 | -6.8 | 246 |
| 2001 | 880.63 | 985.73 | 653.11 | 761.78 | -116.50 | -13.3 | 246 |
| 2000 | 829.77 | 1,031.76 | 809.88 | 878.28 | +50.52 | +6.1 | 248 |
| 1999 | 741.84 | 1,001.96 | 704.98 | 827.76 | +81.90 | +11.0 | 245 |
| 1998 | 690.89 | 830.63 | 649.58 | 745.86 | +51.66 | +7.4 | 247 |
| 1997 | 86.91 | 793.88 | 75.21 | 694.20 | +607.30 | +698.9 | 245 |
| 1996 | 97.07 | 104.49 | 84.53 | 86.90 | -7.93 | -8.4 | 247 |
| 1995 | 92.70 | 95.01 | 68.02 | 94.83 | +2.31 | +2.5 | 249 |
| 1994 | 78.61 | 98.77 | 78.61 | 92.52 | ー | ー | 247 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて