0257
化学 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,715.79 (24/03/22) | 2,174.90 (23/05/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,715.79 (24/03/22) | 2,389.15 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,598.84 | 2,618.96 | 2,575.37 | 2,585.53 | -29.85 | -1.1 | 70,408,102 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,647.58 | 2,669.25 | 2,521.49 | 2,615.38 | -24.03 | -0.9 | 21 |
| 24/03 | 2,585.75 | 2,715.79 | 2,534.84 | 2,639.41 | +64.89 | +2.5 | 20 |
| 24/02 | 2,491.85 | 2,616.01 | 2,479.97 | 2,574.52 | +67.02 | +2.7 | 19 |
| 24/01 | 2,419.03 | 2,527.13 | 2,389.15 | 2,507.50 | +65.07 | +2.7 | 19 |
| 23/12 | 2,376.90 | 2,445.34 | 2,291.86 | 2,442.43 | +74.56 | +3.2 | 21 |
| 23/11 | 2,268.58 | 2,402.68 | 2,268.58 | 2,367.87 | +130.85 | +5.9 | 20 |
| 23/10 | 2,296.44 | 2,311.81 | 2,181.39 | 2,237.02 | -44.12 | -1.9 | 21 |
| 23/09 | 2,361.96 | 2,416.69 | 2,274.62 | 2,281.14 | -88.30 | -3.7 | 20 |
| 23/08 | 2,368.65 | 2,385.48 | 2,284.26 | 2,369.44 | +6.01 | +0.3 | 22 |
| 23/07 | 2,381.81 | 2,409.26 | 2,282.78 | 2,363.43 | +2.72 | +0.1 | 20 |
| 23/06 | 2,204.63 | 2,402.08 | 2,202.53 | 2,360.71 | +146.38 | +6.6 | 22 |
| 23/05 | 2,193.93 | 2,296.73 | 2,174.90 | 2,214.33 | +39.61 | +1.8 | 20 |
| 23/04 | 2,166.92 | 2,198.32 | 2,093.43 | 2,174.72 | +12.77 | +0.6 | 20 |
| 23/03 | 2,089.74 | 2,178.18 | 2,051.67 | 2,161.95 | +66.76 | +3.2 | 22 |
| 23/02 | 2,113.08 | 2,114.41 | 2,055.67 | 2,095.19 | -1.48 | -0.1 | 19 |
| 23/01 | 1,961.12 | 2,108.26 | 1,944.64 | 2,096.67 | +113.89 | +5.7 | 19 |
| 22/12 | 2,105.50 | 2,112.81 | 1,974.05 | 1,982.78 | -104.06 | -5.0 | 22 |
| 22/11 | 1,968.70 | 2,124.17 | 1,899.08 | 2,086.84 | +121.72 | +6.2 | 20 |
| 22/10 | 1,930.11 | 2,023.83 | 1,921.14 | 1,965.12 | +30.61 | +1.6 | 20 |
| 22/09 | 2,058.45 | 2,110.28 | 1,926.64 | 1,934.51 | -135.25 | -6.5 | 20 |
| 22/08 | 2,073.87 | 2,150.82 | 2,048.48 | 2,069.76 | +3.57 | +0.2 | 22 |
| 22/07 | 2,004.31 | 2,097.62 | 1,972.90 | 2,066.19 | +76.89 | +3.9 | 20 |
| 22/06 | 2,071.78 | 2,139.75 | 1,925.77 | 1,989.30 | -79.28 | -3.8 | 22 |
| 22/05 | 2,071.15 | 2,082.97 | 1,993.23 | 2,068.58 | -3.98 | -0.2 | 19 |
| 22/04 | 2,102.61 | 2,145.67 | 1,989.84 | 2,072.56 | -46.05 | -2.2 | 20 |
| 22/03 | 2,138.61 | 2,175.59 | 1,892.13 | 2,118.61 | +7.72 | +0.4 | 22 |
| 22/02 | 2,165.66 | 2,199.18 | 2,054.97 | 2,110.89 | -41.17 | -1.9 | 18 |
| 22/01 | 2,298.10 | 2,324.55 | 2,062.44 | 2,152.06 | -121.39 | -5.3 | 19 |
| 21/12 | 2,216.02 | 2,315.63 | 2,192.51 | 2,273.45 | +55.66 | +2.5 | 22 |
| 21/11 | 2,388.27 | 2,409.33 | 2,217.79 | 2,217.79 | -138.04 | -5.9 | 20 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて