0257
化学 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,715.79 (24/03/22) | 2,181.39 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,715.79 (24/03/22) | 2,389.15 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,598.84 | 2,636.43 | 2,568.53 | 2,606.01 | -9.37 | -0.4 | 77,378,511 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 2,362.19 | 2,381.88 | 2,249.57 | 2,355.83 | -28.77 | -1.2 | 21 |
| 21/09 | 2,326.73 | 2,563.10 | 2,326.73 | 2,384.60 | +57.51 | +2.5 | 20 |
| 21/08 | 2,286.24 | 2,333.55 | 2,243.00 | 2,327.09 | +68.31 | +3.0 | 21 |
| 21/07 | 2,347.41 | 2,360.11 | 2,234.90 | 2,258.78 | -83.37 | -3.6 | 20 |
| 21/06 | 2,334.10 | 2,387.12 | 2,256.61 | 2,342.15 | +22.89 | +1.0 | 22 |
| 21/05 | 2,324.58 | 2,360.36 | 2,234.69 | 2,319.26 | +21.60 | +0.9 | 18 |
| 21/04 | 2,371.33 | 2,409.12 | 2,290.13 | 2,297.66 | -53.35 | -2.3 | 21 |
| 21/03 | 2,251.78 | 2,421.61 | 2,239.09 | 2,351.01 | +130.74 | +5.9 | 23 |
| 21/02 | 2,254.07 | 2,366.78 | 2,220.27 | 2,220.27 | -32.23 | -1.4 | 18 |
| 21/01 | 2,272.45 | 2,322.99 | 2,216.25 | 2,252.50 | -10.55 | -0.5 | 19 |
| 20/12 | 2,226.17 | 2,289.41 | 2,198.51 | 2,263.05 | +50.44 | +2.3 | 22 |
| 20/11 | 1,983.64 | 2,259.39 | 1,980.78 | 2,212.61 | +246.27 | +12.5 | 19 |
| 20/10 | 1,986.29 | 2,061.14 | 1,957.40 | 1,966.34 | -19.95 | -1.0 | 22 |
| 20/09 | 1,933.46 | 2,047.14 | 1,921.49 | 1,986.29 | +46.08 | +2.4 | 20 |
| 20/08 | 1,829.94 | 1,964.91 | 1,823.59 | 1,940.21 | +126.78 | +7.0 | 20 |
| 20/07 | 1,923.54 | 1,958.12 | 1,813.43 | 1,813.43 | -106.57 | -5.6 | 21 |
| 20/06 | 1,914.54 | 1,992.88 | 1,886.06 | 1,920.00 | +10.09 | +0.5 | 22 |
| 20/05 | 1,790.09 | 1,940.57 | 1,764.95 | 1,909.91 | +103.69 | +5.7 | 18 |
| 20/04 | 1,749.53 | 1,836.75 | 1,673.43 | 1,806.22 | +36.05 | +2.0 | 21 |
| 20/03 | 1,786.82 | 1,852.56 | 1,444.71 | 1,770.17 | -42.06 | -2.3 | 21 |
| 20/02 | 1,976.04 | 2,068.66 | 1,801.29 | 1,812.23 | -196.38 | -9.8 | 18 |
| 20/01 | 2,024.94 | 2,092.14 | 1,985.27 | 2,008.61 | -47.69 | -2.3 | 19 |
| 19/12 | 2,044.18 | 2,091.28 | 2,019.22 | 2,056.30 | +22.17 | +1.1 | 21 |
| 19/11 | 2,037.73 | 2,105.25 | 1,994.68 | 2,034.13 | -30.40 | -1.5 | 20 |
| 19/10 | 1,940.81 | 2,073.13 | 1,890.33 | 2,064.53 | +135.78 | +7.0 | 21 |
| 19/09 | 1,829.72 | 1,991.27 | 1,809.64 | 1,928.75 | +96.16 | +5.3 | 19 |
| 19/08 | 1,891.05 | 1,892.39 | 1,743.58 | 1,832.59 | -83.86 | -4.4 | 21 |
| 19/07 | 1,940.23 | 1,953.07 | 1,847.97 | 1,916.45 | +8.43 | +0.4 | 22 |
| 19/06 | 1,813.15 | 1,929.49 | 1,810.45 | 1,908.02 | +67.42 | +3.7 | 20 |
| 19/05 | 2,009.24 | 2,012.34 | 1,839.99 | 1,840.60 | -175.57 | -8.7 | 19 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて