0257
化学 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,802.46 (24/07/11) | 2,195.51 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,802.46 (24/07/11) | 2,195.51 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,539.25 | 2,606.75 | 2,425.76 | 2,447.90 | -130.91 | -5.1 | 25,645,519 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 1,940.81 | 2,073.13 | 1,890.33 | 2,064.53 | +135.78 | +7.0 | 21 |
| 19/09 | 1,829.72 | 1,991.27 | 1,809.64 | 1,928.75 | +96.16 | +5.3 | 19 |
| 19/08 | 1,891.05 | 1,892.39 | 1,743.58 | 1,832.59 | -83.86 | -4.4 | 21 |
| 19/07 | 1,940.23 | 1,953.07 | 1,847.97 | 1,916.45 | +8.43 | +0.4 | 22 |
| 19/06 | 1,813.15 | 1,929.49 | 1,810.45 | 1,908.02 | +67.42 | +3.7 | 20 |
| 19/05 | 2,009.24 | 2,012.34 | 1,839.99 | 1,840.60 | -175.57 | -8.7 | 19 |
| 19/04 | 1,975.56 | 2,043.28 | 1,969.51 | 2,016.17 | +67.42 | +3.5 | 20 |
| 19/03 | 1,951.59 | 1,981.20 | 1,911.79 | 1,948.75 | +3.98 | +0.2 | 20 |
| 19/02 | 1,854.65 | 1,981.00 | 1,833.91 | 1,944.77 | +85.65 | +4.6 | 19 |
| 19/01 | 1,794.55 | 1,872.05 | 1,741.06 | 1,859.12 | +30.70 | +1.7 | 19 |
| 18/12 | 2,027.84 | 2,041.93 | 1,696.60 | 1,828.42 | -170.01 | -8.5 | 19 |
| 18/11 | 1,914.68 | 2,009.22 | 1,878.86 | 1,998.43 | +85.84 | +4.5 | 21 |
| 18/10 | 2,248.01 | 2,294.71 | 1,817.29 | 1,912.59 | -335.87 | -14.9 | 22 |
| 18/09 | 2,145.35 | 2,258.91 | 2,044.41 | 2,248.46 | +99.55 | +4.6 | 18 |
| 18/08 | 2,172.52 | 2,193.81 | 2,020.28 | 2,148.91 | -10.41 | -0.5 | 23 |
| 18/07 | 2,115.26 | 2,193.78 | 2,039.45 | 2,159.32 | +40.85 | +1.9 | 21 |
| 18/06 | 2,164.69 | 2,231.48 | 2,068.10 | 2,118.47 | -53.40 | -2.5 | 21 |
| 18/05 | 2,114.23 | 2,212.18 | 2,088.43 | 2,171.87 | +61.32 | +2.9 | 21 |
| 18/04 | 2,079.15 | 2,134.60 | 2,051.34 | 2,110.55 | +37.70 | +1.8 | 20 |
| 18/03 | 2,097.09 | 2,097.09 | 1,940.88 | 2,072.85 | -48.74 | -2.3 | 21 |
| 18/02 | 2,187.84 | 2,217.86 | 1,994.12 | 2,121.59 | -49.51 | -2.3 | 19 |
| 18/01 | 2,202.14 | 2,273.92 | 2,171.01 | 2,171.10 | -1.69 | -0.1 | 19 |
| 17/12 | 2,174.23 | 2,204.78 | 2,117.05 | 2,172.79 | +20.31 | +0.9 | 21 |
| 17/11 | 2,097.70 | 2,203.68 | 2,087.63 | 2,152.48 | +69.70 | +3.4 | 20 |
| 17/10 | 1,973.84 | 2,094.69 | 1,954.36 | 2,082.78 | +117.15 | +6.0 | 21 |
| 17/09 | 1,936.74 | 1,991.71 | 1,877.48 | 1,965.63 | +33.17 | +1.7 | 20 |
| 17/08 | 1,893.83 | 1,938.02 | 1,860.26 | 1,932.46 | +42.13 | +2.2 | 22 |
| 17/07 | 1,859.79 | 1,942.61 | 1,841.24 | 1,890.33 | +32.95 | +1.8 | 20 |
| 17/06 | 1,793.81 | 1,872.51 | 1,793.81 | 1,857.38 | +67.06 | +3.8 | 22 |
| 17/05 | 1,723.27 | 1,808.87 | 1,723.10 | 1,790.32 | +64.39 | +3.7 | 20 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
