0257
化学 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,802.46 (24/07/11) | 2,195.51 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,802.46 (24/07/11) | 2,195.51 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 2,477.38 | 2,496.13 | 2,466.76 | 2,481.42 | +30.42 | +1.2 | 29,894,801 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,939.17 | 1,965.36 | 1,927.01 | 1,956.41 | +2.70 | +0.1 | 4 |
| 9/13 | 1,860.98 | 1,954.98 | 1,855.98 | 1,953.71 | +91.69 | +4.9 | 5 |
| 9/6 | 1,829.72 | 1,868.83 | 1,809.64 | 1,862.02 | +29.43 | +1.6 | 5 |
| 8/30 | 1,782.53 | 1,833.07 | 1,771.50 | 1,832.59 | +14.31 | +0.8 | 5 |
| 8/23 | 1,803.46 | 1,826.02 | 1,792.09 | 1,818.28 | +31.42 | +1.8 | 5 |
| 8/16 | 1,793.61 | 1,814.46 | 1,769.51 | 1,786.86 | -17.90 | -1.0 | 4 |
| 8/9 | 1,815.68 | 1,817.64 | 1,743.58 | 1,804.76 | -35.39 | -1.9 | 5 |
| 8/2 | 1,917.53 | 1,934.14 | 1,833.87 | 1,840.15 | -82.01 | -4.3 | 5 |
| 7/26 | 1,893.96 | 1,940.73 | 1,878.83 | 1,922.16 | +24.96 | +1.3 | 5 |
| 7/19 | 1,893.62 | 1,899.31 | 1,847.97 | 1,897.20 | +0.55 | +0.0 | 4 |
| 7/12 | 1,928.58 | 1,930.80 | 1,873.01 | 1,896.65 | -37.79 | -2.0 | 5 |
| 7/5 | 1,940.23 | 1,953.07 | 1,910.94 | 1,934.44 | +26.42 | +1.4 | 5 |
| 6/28 | 1,904.18 | 1,916.50 | 1,876.82 | 1,908.02 | +1.74 | +0.1 | 5 |
| 6/21 | 1,899.50 | 1,929.49 | 1,880.76 | 1,906.28 | +1.58 | +0.1 | 5 |
| 6/14 | 1,894.23 | 1,927.45 | 1,885.55 | 1,904.70 | +30.66 | +1.6 | 5 |
| 6/7 | 1,813.15 | 1,878.76 | 1,810.45 | 1,874.04 | +33.44 | +1.8 | 5 |
| 5/31 | 1,895.21 | 1,905.40 | 1,839.99 | 1,840.60 | -51.02 | -2.7 | 5 |
| 5/24 | 1,911.31 | 1,922.70 | 1,872.23 | 1,891.62 | -17.62 | -0.9 | 5 |
| 5/17 | 1,893.29 | 1,917.80 | 1,848.28 | 1,909.24 | +10.40 | +0.6 | 5 |
| 5/10 | 2,009.24 | 2,012.34 | 1,889.37 | 1,898.84 | -117.33 | -5.8 | 4 |
| 4/26 | 2,014.72 | 2,027.09 | 1,994.99 | 2,016.17 | -3.47 | -0.2 | 5 |
| 4/19 | 2,031.40 | 2,043.28 | 2,008.53 | 2,019.64 | +21.48 | +1.1 | 5 |
| 4/12 | 2,022.00 | 2,024.07 | 1,991.26 | 1,998.16 | -16.27 | -0.8 | 5 |
| 4/5 | 1,975.56 | 2,020.27 | 1,969.51 | 2,014.43 | +65.68 | +3.4 | 5 |
| 3/29 | 1,939.84 | 1,975.01 | 1,911.79 | 1,948.75 | -24.93 | -1.3 | 5 |
| 3/22 | 1,963.31 | 1,976.49 | 1,954.83 | 1,973.68 | +23.69 | +1.2 | 4 |
| 3/15 | 1,929.37 | 1,973.64 | 1,920.78 | 1,949.99 | +31.54 | +1.6 | 5 |
| 3/8 | 1,977.37 | 1,981.20 | 1,914.29 | 1,918.45 | -36.79 | -1.9 | 5 |
| 3/1 | 1,968.10 | 1,981.00 | 1,943.59 | 1,955.24 | ー | ー | 5 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
