0267
輸送用機器 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,735.36 (24/03/22) | 3,119.41 (23/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,735.36 (24/03/22) | 4,102.08 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 4,125.38 | 5,735.36 | 4,102.08 | 5,407.72 | +1,279.99 | +31.0 | 141,549,576 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,963.72 | 4,731.05 | 2,947.56 | 4,127.73 | +1,135.52 | +38.0 | 246 |
| 2022 | 3,528.06 | 3,868.42 | 2,904.47 | 2,992.21 | -468.49 | -13.5 | 244 |
| 2021 | 2,808.95 | 3,619.12 | 2,654.88 | 3,460.70 | +673.04 | +24.1 | 245 |
| 2020 | 2,765.71 | 2,854.11 | 1,948.57 | 2,787.66 | -13.13 | -0.5 | 243 |
| 2019 | 2,546.31 | 2,914.01 | 2,389.32 | 2,800.79 | +208.38 | +8.0 | 241 |
| 2018 | 3,288.57 | 3,443.98 | 2,434.84 | 2,592.41 | -661.01 | -20.3 | 245 |
| 2017 | 3,039.71 | 3,276.14 | 2,601.09 | 3,253.42 | +259.33 | +8.7 | 247 |
| 2016 | 3,224.40 | 3,253.47 | 2,122.16 | 2,994.09 | -273.77 | -8.4 | 245 |
| 2015 | 3,143.39 | 3,657.25 | 2,809.27 | 3,267.86 | +118.34 | +3.8 | 244 |
| 2014 | 2,814.04 | 3,325.80 | 2,376.95 | 3,149.52 | +318.67 | +11.3 | 244 |
| 2013 | 1,850.24 | 2,968.34 | 1,809.05 | 2,830.85 | +1,017.78 | +56.1 | 245 |
| 2012 | 1,321.06 | 1,817.58 | 1,308.54 | 1,813.07 | +511.31 | +39.3 | 248 |
| 2011 | 1,670.51 | 1,912.29 | 1,204.82 | 1,301.76 | -350.80 | -21.2 | 245 |
| 2010 | 1,741.68 | 1,856.61 | 1,403.42 | 1,652.56 | -80.48 | -4.6 | 245 |
| 2009 | 1,150.97 | 1,807.06 | 1,083.85 | 1,733.04 | +600.53 | +53.0 | 243 |
| 2008 | 2,561.11 | 2,561.20 | 1,012.68 | 1,132.51 | -1,464.36 | -56.4 | 245 |
| 2007 | 3,191.60 | 3,273.82 | 2,463.48 | 2,596.87 | -559.73 | -17.7 | 245 |
| 2006 | 2,560.76 | 3,171.78 | 2,294.71 | 3,156.60 | +610.89 | +24.0 | 248 |
| 2005 | 1,837.66 | 2,577.15 | 1,719.48 | 2,545.71 | +703.72 | +38.2 | 245 |
| 2004 | 1,669.94 | 1,941.52 | 1,542.95 | 1,841.99 | +192.59 | +11.7 | 246 |
| 2003 | 1,387.89 | 1,809.68 | 1,181.28 | 1,649.40 | +279.44 | +20.4 | 245 |
| 2002 | 1,393.10 | 1,625.32 | 1,244.26 | 1,369.96 | -3.82 | -0.3 | 246 |
| 2001 | 1,466.80 | 1,785.30 | 1,050.99 | 1,373.78 | -82.75 | -5.7 | 246 |
| 2000 | 1,630.75 | 1,878.05 | 1,425.80 | 1,456.53 | -172.14 | -10.6 | 248 |
| 1999 | 1,232.03 | 1,716.26 | 1,153.20 | 1,628.67 | +385.48 | +31.0 | 245 |
| 1998 | 1,464.64 | 1,535.63 | 1,057.62 | 1,243.19 | -223.34 | -15.2 | 247 |
| 1997 | 1,591.91 | 1,797.94 | 1,376.06 | 1,466.53 | -114.94 | -7.3 | 245 |
| 1996 | 1,337.03 | 1,621.00 | 1,293.88 | 1,581.47 | +312.13 | +24.6 | 247 |
| 1995 | 1,272.19 | 1,272.19 | 882.91 | 1,269.34 | -2.33 | -0.2 | 249 |
| 1994 | 1,067.89 | 1,348.25 | 1,067.89 | 1,271.67 | ー | ー | 247 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて