0267
輸送用機器 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
5,735.36 (24/03/22) | 3,119.41 (23/04/26) |
昨年来高値 | 昨年来安値 |
---|---|
5,735.36 (24/03/22) | 2,947.56 (23/01/16) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/03 | 5,319.75 | 5,735.36 | 5,041.37 | 5,608.62 | +265.04 | +5.0 | 108,066,319 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/02 | 4,609.38 | 5,355.35 | 4,585.96 | 5,343.58 | +661.47 | +14.1 | 19 |
24/01 | 4,125.38 | 4,700.18 | 4,102.08 | 4,682.11 | +554.38 | +13.4 | 19 |
23/12 | 4,426.04 | 4,450.33 | 3,999.07 | 4,127.73 | -261.90 | -6.0 | 21 |
23/11 | 4,212.29 | 4,577.54 | 4,212.29 | 4,389.63 | +259.44 | +6.3 | 20 |
23/10 | 4,449.72 | 4,500.21 | 4,045.85 | 4,130.19 | -263.91 | -6.0 | 21 |
23/09 | 4,147.58 | 4,731.05 | 4,147.58 | 4,394.10 | +218.76 | +5.2 | 20 |
23/08 | 4,048.42 | 4,205.76 | 3,888.36 | 4,175.34 | +145.50 | +3.6 | 22 |
23/07 | 3,943.22 | 4,036.70 | 3,733.29 | 4,029.84 | +113.28 | +2.9 | 20 |
23/06 | 3,400.17 | 3,960.80 | 3,382.40 | 3,916.56 | +541.06 | +16.0 | 22 |
23/05 | 3,277.55 | 3,459.93 | 3,232.32 | 3,375.50 | +133.33 | +4.1 | 20 |
23/04 | 3,247.74 | 3,267.57 | 3,119.41 | 3,242.17 | +18.07 | +0.6 | 20 |
23/03 | 3,218.35 | 3,354.33 | 3,017.08 | 3,224.10 | +9.01 | +0.3 | 22 |
23/02 | 3,194.17 | 3,254.45 | 3,135.76 | 3,215.09 | +50.29 | +1.6 | 19 |
23/01 | 2,963.72 | 3,185.65 | 2,947.56 | 3,164.80 | +172.59 | +5.8 | 19 |
22/12 | 3,350.36 | 3,350.36 | 2,973.59 | 2,992.21 | -346.37 | -10.4 | 22 |
22/11 | 3,346.61 | 3,413.81 | 3,263.21 | 3,338.58 | -4.92 | -0.2 | 20 |
22/10 | 3,082.95 | 3,343.50 | 3,081.37 | 3,343.50 | +269.30 | +8.8 | 20 |
22/09 | 3,434.18 | 3,490.08 | 3,065.39 | 3,074.20 | -409.69 | -11.8 | 20 |
22/08 | 3,391.26 | 3,551.03 | 3,324.42 | 3,483.89 | +122.87 | +3.7 | 22 |
22/07 | 3,334.53 | 3,484.91 | 3,215.70 | 3,361.02 | +23.65 | +0.7 | 20 |
22/06 | 3,367.98 | 3,568.47 | 3,251.69 | 3,337.37 | +7.26 | +0.2 | 22 |
22/05 | 3,451.38 | 3,481.70 | 3,141.64 | 3,330.11 | -89.60 | -2.6 | 19 |
22/04 | 3,460.72 | 3,481.74 | 3,203.07 | 3,419.71 | -61.08 | -1.8 | 20 |
22/03 | 3,438.95 | 3,548.09 | 2,904.47 | 3,480.79 | +49.94 | +1.5 | 22 |
22/02 | 3,551.56 | 3,706.81 | 3,368.26 | 3,430.85 | -103.04 | -2.9 | 18 |
22/01 | 3,528.06 | 3,868.42 | 3,411.68 | 3,533.89 | +73.19 | +2.1 | 19 |
21/12 | 3,361.43 | 3,544.62 | 3,331.12 | 3,460.70 | +123.00 | +3.7 | 22 |
21/11 | 3,470.57 | 3,619.12 | 3,336.61 | 3,337.70 | -88.57 | -2.6 | 20 |
21/10 | 3,348.71 | 3,517.81 | 3,147.63 | 3,426.27 | +39.45 | +1.2 | 21 |
21/09 | 3,318.51 | 3,513.45 | 3,289.39 | 3,386.82 | +91.45 | +2.8 | 20 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて