0267
輸送用機器 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,735.36 (24/03/22) | 3,526.19 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,735.36 (24/03/22) | 3,526.19 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 4,024.91 | 4,242.05 | 4,024.70 | 4,192.45 | +184.60 | +4.6 | 334,876,713 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 02/05 | 1,568.41 | 1,614.01 | 1,491.87 | 1,491.87 | -66.91 | -4.3 | 21 |
| 02/04 | 1,548.47 | 1,610.39 | 1,504.29 | 1,558.78 | +26.80 | +1.8 | 21 |
| 02/03 | 1,487.48 | 1,625.32 | 1,464.00 | 1,531.98 | +51.99 | +3.5 | 20 |
| 02/02 | 1,433.48 | 1,500.60 | 1,348.00 | 1,479.99 | +63.64 | +4.5 | 19 |
| 02/01 | 1,393.10 | 1,492.52 | 1,363.14 | 1,416.35 | +42.57 | +3.1 | 19 |
| 01/12 | 1,309.46 | 1,373.78 | 1,247.01 | 1,373.78 | +74.74 | +5.8 | 19 |
| 01/11 | 1,262.67 | 1,378.67 | 1,224.99 | 1,299.04 | +50.37 | +4.0 | 21 |
| 01/10 | 1,223.13 | 1,334.68 | 1,222.78 | 1,248.67 | +42.42 | +3.5 | 22 |
| 01/09 | 1,447.56 | 1,491.08 | 1,050.99 | 1,206.25 | -243.43 | -16.8 | 19 |
| 01/08 | 1,686.79 | 1,693.74 | 1,443.43 | 1,449.68 | -227.41 | -13.6 | 23 |
| 01/07 | 1,766.35 | 1,778.82 | 1,636.05 | 1,677.09 | -82.56 | -4.7 | 21 |
| 01/06 | 1,673.00 | 1,766.02 | 1,629.80 | 1,759.65 | +93.92 | +5.6 | 21 |
| 01/05 | 1,687.52 | 1,744.08 | 1,649.18 | 1,665.73 | -3.21 | -0.2 | 21 |
| 01/04 | 1,685.43 | 1,735.63 | 1,605.26 | 1,668.94 | -8.56 | -0.5 | 20 |
| 01/03 | 1,560.09 | 1,785.30 | 1,515.03 | 1,677.50 | +108.53 | +6.9 | 21 |
| 01/02 | 1,541.21 | 1,597.24 | 1,515.09 | 1,568.97 | +15.44 | +1.0 | 19 |
| 01/01 | 1,466.80 | 1,553.53 | 1,381.60 | 1,553.53 | +97.00 | +6.7 | 19 |
| 00/12 | 1,509.82 | 1,549.67 | 1,425.80 | 1,456.53 | -53.44 | -3.5 | 21 |
| 00/11 | 1,598.37 | 1,654.40 | 1,477.82 | 1,509.97 | -89.43 | -5.6 | 20 |
| 00/10 | 1,576.45 | 1,630.84 | 1,522.24 | 1,599.40 | +27.55 | +1.8 | 21 |
| 00/09 | 1,624.08 | 1,633.65 | 1,508.30 | 1,571.85 | -46.84 | -2.9 | 20 |
| 00/08 | 1,643.35 | 1,704.89 | 1,554.99 | 1,618.69 | -19.92 | -1.2 | 23 |
| 00/07 | 1,696.24 | 1,751.67 | 1,574.97 | 1,638.61 | -48.04 | -2.9 | 20 |
| 00/06 | 1,639.91 | 1,730.00 | 1,551.46 | 1,686.65 | +37.34 | +2.3 | 22 |
| 00/05 | 1,790.87 | 1,878.05 | 1,637.53 | 1,649.31 | -143.66 | -8.0 | 20 |
| 00/04 | 1,727.95 | 1,868.34 | 1,648.47 | 1,792.97 | +46.42 | +2.7 | 20 |
| 00/03 | 1,506.24 | 1,770.85 | 1,484.20 | 1,746.55 | +239.80 | +15.9 | 22 |
| 00/02 | 1,598.79 | 1,675.00 | 1,503.11 | 1,506.75 | -84.43 | -5.3 | 20 |
| 00/01 | 1,630.75 | 1,640.39 | 1,494.60 | 1,591.18 | ー | ー | 19 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
