0267
輸送用機器 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,735.36 (24/03/22) | 3,526.19 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,735.36 (24/03/22) | 3,526.19 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 4,024.91 | 4,242.05 | 4,024.70 | 4,192.45 | +184.60 | +4.6 | 212,961,813 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/11 | 1,812.36 | 1,854.55 | 1,722.98 | 1,723.13 | -99.35 | -5.5 | 20 |
| 04/10 | 1,870.24 | 1,925.12 | 1,765.15 | 1,822.48 | -45.36 | -2.4 | 20 |
| 04/09 | 1,892.54 | 1,921.86 | 1,816.78 | 1,867.84 | -20.43 | -1.1 | 20 |
| 04/08 | 1,925.38 | 1,932.00 | 1,763.08 | 1,888.27 | -41.46 | -2.2 | 22 |
| 04/07 | 1,928.06 | 1,941.52 | 1,827.47 | 1,929.73 | +14.22 | +0.7 | 21 |
| 04/06 | 1,743.58 | 1,919.66 | 1,732.54 | 1,915.51 | +169.31 | +9.7 | 22 |
| 04/05 | 1,765.93 | 1,768.15 | 1,658.07 | 1,746.20 | -16.98 | -1.0 | 18 |
| 04/04 | 1,726.61 | 1,841.23 | 1,687.48 | 1,763.18 | +27.52 | +1.6 | 21 |
| 04/03 | 1,705.21 | 1,800.13 | 1,649.38 | 1,735.66 | +37.42 | +2.2 | 23 |
| 04/02 | 1,588.14 | 1,703.29 | 1,542.95 | 1,698.24 | +121.39 | +7.7 | 19 |
| 04/01 | 1,669.94 | 1,707.56 | 1,568.42 | 1,576.85 | -72.55 | -4.4 | 19 |
| 03/12 | 1,540.43 | 1,669.36 | 1,530.48 | 1,649.40 | +88.13 | +5.6 | 21 |
| 03/11 | 1,557.77 | 1,655.00 | 1,483.45 | 1,561.27 | +26.57 | +1.7 | 18 |
| 03/10 | 1,565.79 | 1,656.39 | 1,522.91 | 1,534.70 | -28.86 | -1.9 | 22 |
| 03/09 | 1,587.08 | 1,809.68 | 1,563.56 | 1,563.56 | -8.49 | -0.5 | 20 |
| 03/08 | 1,506.45 | 1,638.24 | 1,473.97 | 1,572.05 | +78.31 | +5.2 | 21 |
| 03/07 | 1,473.45 | 1,632.87 | 1,469.66 | 1,493.74 | +19.90 | +1.4 | 22 |
| 03/06 | 1,333.80 | 1,486.77 | 1,327.52 | 1,473.84 | +143.35 | +10.8 | 21 |
| 03/05 | 1,254.88 | 1,330.49 | 1,243.69 | 1,330.49 | +65.95 | +5.2 | 21 |
| 03/04 | 1,210.97 | 1,264.80 | 1,181.28 | 1,264.54 | +46.38 | +3.8 | 21 |
| 03/03 | 1,298.80 | 1,334.02 | 1,213.36 | 1,218.16 | -69.62 | -5.4 | 20 |
| 03/02 | 1,282.86 | 1,355.90 | 1,274.47 | 1,287.78 | +4.75 | +0.4 | 19 |
| 03/01 | 1,387.89 | 1,410.29 | 1,269.87 | 1,283.03 | -86.93 | -6.4 | 19 |
| 02/12 | 1,409.42 | 1,427.42 | 1,323.63 | 1,369.96 | -34.12 | -2.4 | 20 |
| 02/11 | 1,352.10 | 1,424.96 | 1,308.68 | 1,404.08 | +64.80 | +4.8 | 20 |
| 02/10 | 1,385.44 | 1,433.05 | 1,244.26 | 1,339.28 | -59.10 | -4.2 | 22 |
| 02/09 | 1,332.81 | 1,510.53 | 1,264.56 | 1,398.38 | +51.50 | +3.8 | 19 |
| 02/08 | 1,345.17 | 1,407.42 | 1,286.53 | 1,346.88 | +13.27 | +1.0 | 22 |
| 02/07 | 1,393.22 | 1,426.70 | 1,274.65 | 1,333.61 | -54.51 | -3.9 | 23 |
| 02/06 | 1,506.40 | 1,516.62 | 1,329.48 | 1,388.12 | -103.75 | -7.0 | 20 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
