0269
その他製品 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,688.00 (24/07/11) | 4,198.08 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,688.00 (24/07/11) | 4,205.78 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 5,269.98 | 5,358.79 | 5,254.50 | 5,281.56 | -29.82 | -0.6 | 18,511,605 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 5,409.21 | 5,510.76 | 5,274.20 | 5,311.38 | -76.00 | -1.4 | 5 |
| 11/8 | 5,196.57 | 5,431.56 | 5,117.22 | 5,387.38 | +136.32 | +2.6 | 4 |
| 11/1 | 5,255.80 | 5,388.52 | 5,231.98 | 5,251.06 | +0.08 | 0.0 | 5 |
| 10/25 | 5,297.54 | 5,332.52 | 5,226.35 | 5,250.98 | -59.91 | -1.1 | 5 |
| 10/18 | 5,342.50 | 5,386.30 | 5,277.66 | 5,310.89 | +8.38 | +0.2 | 4 |
| 10/11 | 5,360.08 | 5,473.09 | 5,292.06 | 5,302.51 | +28.07 | +0.5 | 5 |
| 10/4 | 5,339.58 | 5,340.60 | 5,170.65 | 5,274.44 | -169.53 | -3.1 | 5 |
| 9/27 | 5,246.42 | 5,443.97 | 5,178.84 | 5,443.97 | +228.78 | +4.4 | 4 |
| 9/20 | 5,105.45 | 5,287.30 | 5,028.34 | 5,215.19 | +119.51 | +2.4 | 4 |
| 9/13 | 5,063.90 | 5,196.49 | 5,004.55 | 5,095.68 | -52.37 | -1.0 | 5 |
| 9/6 | 5,283.61 | 5,292.35 | 5,085.57 | 5,148.05 | -104.98 | -2.0 | 5 |
| 8/30 | 5,215.83 | 5,265.07 | 5,154.12 | 5,253.03 | -16.69 | -0.3 | 5 |
| 8/23 | 5,158.21 | 5,288.64 | 5,098.90 | 5,269.72 | +89.12 | +1.7 | 5 |
| 8/16 | 4,884.97 | 5,186.60 | 4,869.46 | 5,180.60 | +300.01 | +6.2 | 4 |
| 8/9 | 4,865.47 | 4,943.25 | 4,205.78 | 4,880.59 | -77.90 | -1.6 | 5 |
| 8/2 | 5,255.00 | 5,341.06 | 4,956.30 | 4,958.49 | -239.01 | -4.6 | 5 |
| 7/26 | 5,477.37 | 5,477.49 | 5,194.22 | 5,197.50 | -256.08 | -4.7 | 5 |
| 7/19 | 5,601.59 | 5,619.12 | 5,420.03 | 5,453.58 | -144.04 | -2.6 | 4 |
| 7/12 | 5,531.84 | 5,688.00 | 5,477.06 | 5,597.62 | +58.68 | +1.1 | 5 |
| 7/5 | 5,470.96 | 5,586.22 | 5,458.79 | 5,538.94 | +115.10 | +2.1 | 5 |
| 6/28 | 5,343.39 | 5,461.72 | 5,322.05 | 5,423.84 | +58.72 | +1.1 | 5 |
| 6/21 | 5,302.29 | 5,453.03 | 5,247.71 | 5,365.12 | +18.00 | +0.3 | 5 |
| 6/14 | 5,387.90 | 5,421.90 | 5,263.43 | 5,347.12 | -39.75 | -0.7 | 5 |
| 6/7 | 5,274.79 | 5,439.41 | 5,262.00 | 5,386.87 | +139.96 | +2.7 | 5 |
| 5/31 | 5,118.10 | 5,273.99 | 5,058.40 | 5,246.91 | +131.36 | +2.6 | 5 |
| 5/24 | 5,194.89 | 5,235.02 | 5,084.19 | 5,115.55 | -93.57 | -1.8 | 5 |
| 5/17 | 4,943.34 | 5,252.32 | 4,938.78 | 5,209.12 | +277.56 | +5.6 | 5 |
| 5/10 | 4,806.96 | 4,999.58 | 4,684.26 | 4,931.56 | +179.97 | +3.8 | 4 |
| 5/2 | 4,816.68 | 4,827.94 | 4,748.31 | 4,751.59 | -9.25 | -0.2 | 3 |
| 4/26 | 4,680.27 | 4,760.84 | 4,656.81 | 4,760.84 | +117.27 | +2.5 | 5 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
