0269
その他製品 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,194.99 (24/02/15) | 3,824.33 (23/05/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,194.99 (24/02/15) | 4,374.10 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 4,803.19 | 4,809.73 | 4,748.31 | 4,751.59 | -62.90 | -1.3 | 11,055,202 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 5,031.26 | 5,032.81 | 4,604.89 | 4,814.49 | -182.01 | -3.6 | 21 |
| 24/03 | 4,993.43 | 5,108.59 | 4,847.84 | 4,996.50 | +24.80 | +0.5 | 20 |
| 24/02 | 4,892.91 | 5,194.99 | 4,850.48 | 4,971.70 | +53.39 | +1.1 | 19 |
| 24/01 | 4,400.89 | 4,941.69 | 4,374.10 | 4,918.31 | +444.13 | +9.9 | 19 |
| 23/12 | 4,339.18 | 4,490.02 | 4,198.08 | 4,474.18 | +130.49 | +3.0 | 21 |
| 23/11 | 4,165.63 | 4,429.92 | 4,152.15 | 4,343.69 | +242.13 | +5.9 | 20 |
| 23/10 | 4,176.94 | 4,182.95 | 3,969.37 | 4,101.56 | -46.36 | -1.1 | 21 |
| 23/09 | 4,211.71 | 4,343.63 | 4,108.56 | 4,147.92 | -86.63 | -2.1 | 20 |
| 23/08 | 4,244.72 | 4,254.92 | 4,031.16 | 4,234.55 | -9.04 | -0.2 | 22 |
| 23/07 | 4,287.15 | 4,306.24 | 4,078.75 | 4,243.59 | -15.41 | -0.4 | 20 |
| 23/06 | 3,942.36 | 4,312.53 | 3,940.42 | 4,259.00 | +294.65 | +7.4 | 22 |
| 23/05 | 3,891.30 | 4,100.26 | 3,824.33 | 3,964.35 | +109.85 | +2.9 | 20 |
| 23/04 | 3,604.85 | 3,854.50 | 3,561.08 | 3,854.50 | +293.58 | +8.2 | 20 |
| 23/03 | 3,507.62 | 3,618.20 | 3,420.54 | 3,560.92 | +40.84 | +1.2 | 22 |
| 23/02 | 3,606.72 | 3,632.59 | 3,421.71 | 3,520.08 | -89.34 | -2.5 | 19 |
| 23/01 | 3,468.47 | 3,627.60 | 3,383.10 | 3,609.42 | +97.88 | +2.8 | 19 |
| 22/12 | 3,726.55 | 3,735.04 | 3,495.81 | 3,511.54 | -210.00 | -5.6 | 22 |
| 22/11 | 3,818.29 | 3,862.46 | 3,595.76 | 3,721.54 | -81.09 | -2.1 | 20 |
| 22/10 | 3,637.08 | 3,858.30 | 3,580.21 | 3,802.63 | +126.05 | +3.4 | 20 |
| 22/09 | 3,687.34 | 3,917.81 | 3,629.20 | 3,676.58 | -34.40 | -0.9 | 20 |
| 22/08 | 3,783.77 | 3,910.13 | 3,636.12 | 3,710.98 | -92.91 | -2.4 | 22 |
| 22/07 | 3,714.41 | 3,907.62 | 3,628.28 | 3,803.89 | +103.38 | +2.8 | 20 |
| 22/06 | 3,644.52 | 3,812.98 | 3,527.39 | 3,700.51 | +52.20 | +1.4 | 22 |
| 22/05 | 3,614.51 | 3,720.61 | 3,451.03 | 3,648.31 | -4.95 | -0.1 | 19 |
| 22/04 | 3,788.79 | 3,872.37 | 3,601.22 | 3,653.26 | -123.64 | -3.3 | 20 |
| 22/03 | 3,667.19 | 3,996.52 | 3,471.37 | 3,776.90 | +163.60 | +4.5 | 22 |
| 22/02 | 3,535.77 | 3,669.38 | 3,504.54 | 3,613.30 | +117.29 | +3.4 | 18 |
| 22/01 | 3,571.75 | 3,589.02 | 3,378.93 | 3,496.01 | -33.98 | -1.0 | 19 |
| 21/12 | 3,369.18 | 3,626.86 | 3,338.97 | 3,529.99 | +165.23 | +4.9 | 22 |
| 21/11 | 3,516.83 | 3,549.81 | 3,362.33 | 3,364.76 | -103.51 | -3.0 | 20 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて