0269
その他製品 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,688.00 (24/07/11) | 4,198.08 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,688.00 (24/07/11) | 4,205.78 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 5,271.02 | 5,510.76 | 5,117.22 | 5,378.12 | +20.17 | +0.4 | 20,748,817 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 02/04 | 1,633.07 | 1,719.83 | 1,574.54 | 1,653.58 | +28.38 | +1.8 | 21 |
| 02/03 | 1,591.40 | 1,712.83 | 1,586.65 | 1,625.20 | +44.93 | +2.8 | 20 |
| 02/02 | 1,549.05 | 1,604.82 | 1,470.46 | 1,580.27 | +39.36 | +2.6 | 19 |
| 02/01 | 1,757.17 | 1,773.35 | 1,536.13 | 1,540.91 | -203.01 | -11.6 | 19 |
| 01/12 | 1,704.24 | 1,796.94 | 1,667.97 | 1,743.92 | +48.54 | +2.9 | 19 |
| 01/11 | 1,641.62 | 1,723.13 | 1,615.33 | 1,695.38 | +61.06 | +3.7 | 21 |
| 01/10 | 1,496.86 | 1,679.19 | 1,484.53 | 1,634.32 | +138.17 | +9.2 | 22 |
| 01/09 | 1,624.07 | 1,629.01 | 1,301.15 | 1,496.15 | -113.71 | -7.1 | 19 |
| 01/08 | 1,786.66 | 1,826.01 | 1,600.64 | 1,609.86 | -180.83 | -10.1 | 23 |
| 01/07 | 1,873.52 | 1,890.57 | 1,748.08 | 1,790.69 | -73.23 | -3.9 | 21 |
| 01/06 | 1,857.78 | 1,912.43 | 1,783.13 | 1,863.92 | +6.32 | +0.3 | 21 |
| 01/05 | 1,784.51 | 1,914.90 | 1,782.73 | 1,857.60 | +86.26 | +4.9 | 21 |
| 01/04 | 1,691.01 | 1,801.70 | 1,635.25 | 1,771.34 | +95.56 | +5.7 | 20 |
| 01/03 | 1,610.27 | 1,736.56 | 1,533.56 | 1,675.78 | +65.30 | +4.1 | 21 |
| 01/02 | 1,607.34 | 1,639.49 | 1,578.27 | 1,610.48 | +1.14 | +0.1 | 19 |
| 01/01 | 1,592.46 | 1,611.67 | 1,512.75 | 1,609.34 | +32.97 | +2.1 | 19 |
| 00/12 | 1,513.50 | 1,590.01 | 1,460.46 | 1,576.37 | +47.75 | +3.1 | 21 |
| 00/11 | 1,570.59 | 1,621.43 | 1,429.82 | 1,528.62 | -46.47 | -3.0 | 20 |
| 00/10 | 1,673.01 | 1,694.24 | 1,553.94 | 1,575.09 | -100.75 | -6.0 | 21 |
| 00/09 | 1,672.62 | 1,689.47 | 1,612.42 | 1,675.84 | +5.87 | +0.4 | 20 |
| 00/08 | 1,683.46 | 1,780.08 | 1,655.29 | 1,669.97 | -10.59 | -0.6 | 23 |
| 00/07 | 1,787.60 | 1,837.95 | 1,656.30 | 1,680.56 | -109.99 | -6.1 | 20 |
| 00/06 | 1,661.46 | 1,798.94 | 1,639.64 | 1,790.55 | +125.27 | +7.5 | 22 |
| 00/05 | 1,748.50 | 1,816.18 | 1,629.68 | 1,665.28 | -82.91 | -4.7 | 20 |
| 00/04 | 1,783.11 | 1,799.59 | 1,571.21 | 1,748.19 | -37.18 | -2.1 | 20 |
| 00/03 | 2,047.95 | 2,070.92 | 1,649.68 | 1,785.37 | -268.77 | -13.1 | 22 |
| 00/02 | 1,977.60 | 2,124.02 | 1,915.05 | 2,054.14 | +71.48 | +3.6 | 20 |
| 00/01 | 1,767.05 | 1,985.09 | 1,704.11 | 1,982.66 | +211.22 | +11.9 | 19 |
| 99/12 | 1,936.56 | 1,938.92 | 1,723.45 | 1,771.44 | ー | ー | 21 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
