0269
その他製品 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,688.00 (24/07/11) | 4,198.08 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,688.00 (24/07/11) | 4,205.78 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 5,271.02 | 5,510.76 | 5,117.22 | 5,378.12 | +20.17 | +0.4 | 20,748,816 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 1,435.28 | 1,482.95 | 1,351.25 | 1,354.90 | -83.15 | -5.8 | 20 |
| 04/09 | 1,429.77 | 1,449.92 | 1,403.92 | 1,438.05 | +9.60 | +0.7 | 20 |
| 04/08 | 1,464.20 | 1,467.98 | 1,405.47 | 1,428.45 | -36.73 | -2.5 | 22 |
| 04/07 | 1,549.72 | 1,551.97 | 1,427.03 | 1,465.18 | -82.00 | -5.3 | 21 |
| 04/06 | 1,463.83 | 1,559.70 | 1,457.53 | 1,547.18 | +76.00 | +5.2 | 22 |
| 04/05 | 1,476.27 | 1,478.24 | 1,352.53 | 1,471.18 | +0.27 | +0.0 | 18 |
| 04/04 | 1,473.01 | 1,521.52 | 1,457.07 | 1,470.91 | -9.51 | -0.6 | 21 |
| 04/03 | 1,431.76 | 1,491.36 | 1,396.16 | 1,480.42 | +56.60 | +4.0 | 23 |
| 04/02 | 1,361.69 | 1,423.85 | 1,326.03 | 1,423.82 | +67.18 | +5.0 | 19 |
| 04/01 | 1,338.60 | 1,425.70 | 1,309.00 | 1,356.64 | +33.67 | +2.6 | 19 |
| 03/12 | 1,247.38 | 1,325.38 | 1,241.16 | 1,322.97 | +69.15 | +5.5 | 21 |
| 03/11 | 1,308.58 | 1,333.61 | 1,197.15 | 1,253.82 | -47.58 | -3.7 | 18 |
| 03/10 | 1,295.66 | 1,368.49 | 1,272.80 | 1,301.40 | +8.12 | +0.6 | 22 |
| 03/09 | 1,288.16 | 1,357.52 | 1,276.58 | 1,293.28 | +19.06 | +1.5 | 20 |
| 03/08 | 1,219.42 | 1,306.72 | 1,178.77 | 1,274.22 | +64.43 | +5.3 | 21 |
| 03/07 | 1,136.94 | 1,275.44 | 1,136.04 | 1,209.79 | +77.36 | +6.8 | 22 |
| 03/06 | 1,097.98 | 1,150.22 | 1,088.16 | 1,132.43 | +41.39 | +3.8 | 21 |
| 03/05 | 1,052.50 | 1,115.45 | 1,021.36 | 1,091.04 | +37.63 | +3.6 | 21 |
| 03/04 | 1,056.64 | 1,089.62 | 1,007.32 | 1,053.41 | -12.91 | -1.2 | 21 |
| 03/03 | 1,071.96 | 1,105.35 | 1,002.99 | 1,066.32 | -4.32 | -0.4 | 20 |
| 03/02 | 1,072.33 | 1,129.30 | 1,048.79 | 1,070.64 | -7.96 | -0.7 | 19 |
| 03/01 | 1,190.95 | 1,218.09 | 1,073.15 | 1,078.60 | -99.10 | -8.4 | 19 |
| 02/12 | 1,297.96 | 1,303.09 | 1,133.42 | 1,177.70 | -117.74 | -9.1 | 20 |
| 02/11 | 1,224.49 | 1,305.43 | 1,148.65 | 1,295.44 | +83.26 | +6.9 | 20 |
| 02/10 | 1,374.15 | 1,374.15 | 1,136.62 | 1,212.18 | -172.47 | -12.5 | 22 |
| 02/09 | 1,429.20 | 1,473.19 | 1,329.61 | 1,384.65 | -47.16 | -3.3 | 19 |
| 02/08 | 1,456.67 | 1,501.79 | 1,400.05 | 1,431.81 | -21.64 | -1.5 | 22 |
| 02/07 | 1,647.31 | 1,683.51 | 1,416.51 | 1,453.45 | -185.52 | -11.3 | 23 |
| 02/06 | 1,721.88 | 1,724.33 | 1,531.52 | 1,638.97 | -80.02 | -4.7 | 20 |
| 02/05 | 1,652.76 | 1,758.93 | 1,637.28 | 1,718.99 | +65.41 | +4.0 | 21 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
