0269
その他製品 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,688.00 (24/07/11) | 4,198.08 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,688.00 (24/07/11) | 4,205.78 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 5,271.02 | 5,510.76 | 5,117.22 | 5,378.12 | +20.17 | +0.4 | 20,748,816 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 2,333.16 | 2,487.45 | 2,304.69 | 2,471.18 | +144.00 | +6.2 | 20 |
| 07/03 | 2,250.26 | 2,337.14 | 2,135.97 | 2,327.18 | +83.60 | +3.7 | 21 |
| 07/02 | 2,398.49 | 2,420.37 | 2,183.88 | 2,243.58 | -147.30 | -6.2 | 19 |
| 07/01 | 2,265.87 | 2,407.27 | 2,171.68 | 2,390.88 | +130.36 | +5.8 | 19 |
| 06/12 | 2,117.82 | 2,260.58 | 2,076.70 | 2,260.52 | +133.08 | +6.3 | 21 |
| 06/11 | 2,054.18 | 2,131.35 | 2,005.00 | 2,127.44 | +66.85 | +3.2 | 20 |
| 06/10 | 2,092.90 | 2,132.60 | 2,040.96 | 2,060.59 | -33.96 | -1.6 | 21 |
| 06/09 | 2,066.29 | 2,106.89 | 1,977.83 | 2,094.55 | +29.45 | +1.4 | 20 |
| 06/08 | 1,944.98 | 2,072.90 | 1,922.07 | 2,065.10 | +118.89 | +6.1 | 23 |
| 06/07 | 1,887.90 | 1,958.12 | 1,815.15 | 1,946.21 | +54.14 | +2.9 | 20 |
| 06/06 | 1,942.84 | 1,956.77 | 1,804.54 | 1,892.07 | -42.52 | -2.2 | 22 |
| 06/05 | 1,958.19 | 2,032.72 | 1,896.47 | 1,934.59 | -24.88 | -1.3 | 20 |
| 06/04 | 2,011.26 | 2,038.10 | 1,933.01 | 1,959.47 | -49.60 | -2.5 | 20 |
| 06/03 | 1,913.13 | 2,020.97 | 1,831.81 | 2,009.07 | +88.79 | +4.6 | 22 |
| 06/02 | 1,957.40 | 1,985.19 | 1,829.84 | 1,920.28 | -46.98 | -2.4 | 20 |
| 06/01 | 1,854.30 | 2,001.17 | 1,798.18 | 1,967.26 | +126.76 | +6.9 | 19 |
| 05/12 | 1,746.58 | 1,854.65 | 1,745.92 | 1,840.50 | +93.60 | +5.4 | 21 |
| 05/11 | 1,645.99 | 1,761.09 | 1,635.68 | 1,746.90 | +100.91 | +6.1 | 20 |
| 05/10 | 1,618.99 | 1,659.76 | 1,568.89 | 1,645.99 | +15.74 | +1.0 | 20 |
| 05/09 | 1,538.76 | 1,639.20 | 1,533.71 | 1,630.25 | +103.01 | +6.7 | 20 |
| 05/08 | 1,504.39 | 1,533.54 | 1,462.10 | 1,527.24 | +24.53 | +1.6 | 23 |
| 05/07 | 1,493.29 | 1,527.49 | 1,487.73 | 1,502.71 | +10.33 | +0.7 | 20 |
| 05/06 | 1,436.38 | 1,495.08 | 1,428.73 | 1,492.38 | +49.76 | +3.5 | 22 |
| 05/05 | 1,449.89 | 1,486.60 | 1,405.84 | 1,442.62 | -15.58 | -1.1 | 19 |
| 05/04 | 1,466.55 | 1,518.77 | 1,411.83 | 1,458.20 | -15.72 | -1.1 | 20 |
| 05/03 | 1,459.87 | 1,493.98 | 1,442.59 | 1,473.92 | +15.22 | +1.0 | 22 |
| 05/02 | 1,433.79 | 1,469.62 | 1,410.82 | 1,458.70 | +30.02 | +2.1 | 19 |
| 05/01 | 1,457.80 | 1,471.76 | 1,399.20 | 1,428.68 | -29.61 | -2.0 | 19 |
| 04/12 | 1,374.16 | 1,459.72 | 1,362.33 | 1,458.29 | +67.68 | +4.9 | 21 |
| 04/11 | 1,360.50 | 1,404.48 | 1,346.19 | 1,390.61 | +35.71 | +2.6 | 20 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
