0269
その他製品 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,688.00 (24/07/11) | 4,198.08 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,688.00 (24/07/11) | 4,205.78 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 5,271.02 | 5,510.76 | 5,117.22 | 5,362.00 | +4.05 | +0.1 | 11,438,616 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 1,478.12 | 1,519.77 | 1,398.58 | 1,453.78 | -24.08 | -1.6 | 21 |
| 09/09 | 1,608.35 | 1,626.26 | 1,462.29 | 1,477.86 | -141.90 | -8.8 | 19 |
| 09/08 | 1,640.18 | 1,650.18 | 1,539.57 | 1,619.76 | -13.88 | -0.9 | 21 |
| 09/07 | 1,640.34 | 1,682.01 | 1,565.91 | 1,633.64 | -20.36 | -1.2 | 22 |
| 09/06 | 1,546.76 | 1,659.84 | 1,530.91 | 1,654.00 | +111.06 | +7.2 | 22 |
| 09/05 | 1,481.49 | 1,548.85 | 1,471.48 | 1,542.94 | +70.61 | +4.8 | 18 |
| 09/04 | 1,513.47 | 1,607.73 | 1,421.86 | 1,472.33 | -33.02 | -2.2 | 21 |
| 09/03 | 1,426.44 | 1,611.63 | 1,362.76 | 1,505.35 | +62.47 | +4.3 | 21 |
| 09/02 | 1,443.38 | 1,472.04 | 1,301.09 | 1,442.88 | -16.23 | -1.1 | 19 |
| 09/01 | 1,710.48 | 1,806.54 | 1,454.43 | 1,459.11 | -231.75 | -13.7 | 19 |
| 08/12 | 1,564.79 | 1,784.13 | 1,487.55 | 1,690.86 | +116.96 | +7.4 | 21 |
| 08/11 | 1,678.44 | 1,855.91 | 1,382.54 | 1,573.90 | -87.20 | -5.3 | 18 |
| 08/10 | 2,206.81 | 2,221.45 | 1,256.61 | 1,661.10 | -524.54 | -24.0 | 22 |
| 08/09 | 2,565.25 | 2,648.03 | 2,129.51 | 2,185.64 | -369.81 | -14.5 | 20 |
| 08/08 | 2,604.79 | 2,669.68 | 2,413.67 | 2,555.45 | -72.70 | -2.8 | 21 |
| 08/07 | 2,867.56 | 2,903.06 | 2,606.13 | 2,628.15 | -222.11 | -7.8 | 22 |
| 08/06 | 2,827.91 | 2,994.50 | 2,733.13 | 2,850.26 | +5.20 | +0.2 | 21 |
| 08/05 | 2,742.81 | 2,932.51 | 2,708.97 | 2,845.06 | +98.72 | +3.6 | 20 |
| 08/04 | 2,578.98 | 2,830.85 | 2,572.39 | 2,746.34 | +188.58 | +7.4 | 21 |
| 08/03 | 2,630.45 | 2,743.29 | 2,424.25 | 2,557.76 | -103.46 | -3.9 | 20 |
| 08/02 | 2,613.11 | 2,859.20 | 2,352.80 | 2,661.22 | +35.60 | +1.4 | 20 |
| 08/01 | 3,136.88 | 3,137.87 | 2,411.06 | 2,625.62 | -532.96 | -16.9 | 19 |
| 07/12 | 3,215.25 | 3,286.48 | 2,989.03 | 3,158.58 | -32.05 | -1.0 | 19 |
| 07/11 | 3,399.08 | 3,422.10 | 2,810.36 | 3,190.63 | -171.71 | -5.1 | 21 |
| 07/10 | 2,987.65 | 3,378.04 | 2,965.25 | 3,362.34 | +367.48 | +12.3 | 22 |
| 07/09 | 2,784.59 | 3,023.32 | 2,637.33 | 2,994.86 | +200.35 | +7.2 | 18 |
| 07/08 | 3,012.88 | 3,018.15 | 2,519.08 | 2,794.51 | -240.71 | -7.9 | 23 |
| 07/07 | 2,679.27 | 3,156.92 | 2,666.34 | 3,035.22 | +370.53 | +13.9 | 21 |
| 07/06 | 2,584.63 | 2,685.89 | 2,473.65 | 2,664.69 | +88.72 | +3.4 | 21 |
| 07/05 | 2,469.21 | 2,581.10 | 2,462.80 | 2,575.97 | +104.79 | +4.2 | 21 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
