0269
その他製品 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,688.00 (24/07/11) | 4,198.08 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,688.00 (24/07/11) | 4,205.78 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 5,271.02 | 5,510.76 | 5,117.22 | 5,359.95 | +2.00 | +0.0 | 8,814,216 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 1,035.15 | 1,035.15 | 919.90 | 924.17 | -104.32 | -10.1 | 20 |
| 12/03 | 1,006.20 | 1,042.01 | 956.05 | 1,028.49 | +28.26 | +2.8 | 21 |
| 12/02 | 910.70 | 1,035.48 | 904.62 | 1,000.23 | +91.19 | +10.0 | 21 |
| 12/01 | 907.23 | 927.72 | 879.28 | 909.04 | +16.68 | +1.9 | 19 |
| 11/12 | 930.00 | 935.16 | 877.58 | 892.36 | -32.88 | -3.6 | 21 |
| 11/11 | 972.06 | 975.66 | 883.61 | 925.24 | -55.12 | -5.6 | 20 |
| 11/10 | 940.02 | 990.33 | 914.77 | 980.36 | +33.01 | +3.5 | 20 |
| 11/09 | 1,028.83 | 1,030.80 | 924.47 | 947.35 | -69.09 | -6.8 | 20 |
| 11/08 | 1,020.35 | 1,036.05 | 925.72 | 1,016.44 | +5.08 | +0.5 | 23 |
| 11/07 | 1,112.41 | 1,177.98 | 975.99 | 1,011.36 | -98.53 | -8.9 | 20 |
| 11/06 | 1,233.54 | 1,248.99 | 1,070.56 | 1,109.89 | -124.59 | -10.1 | 22 |
| 11/05 | 1,270.47 | 1,288.57 | 1,193.40 | 1,234.48 | -21.98 | -1.8 | 19 |
| 11/04 | 1,370.33 | 1,373.94 | 1,247.75 | 1,256.46 | -125.58 | -9.1 | 20 |
| 11/03 | 1,471.94 | 1,482.44 | 1,175.02 | 1,382.04 | -79.59 | -5.5 | 22 |
| 11/02 | 1,409.35 | 1,566.15 | 1,407.13 | 1,461.63 | +59.74 | +4.3 | 19 |
| 11/01 | 1,458.87 | 1,481.94 | 1,379.74 | 1,401.89 | -43.51 | -3.0 | 19 |
| 10/12 | 1,368.75 | 1,478.60 | 1,365.52 | 1,445.40 | +73.00 | +5.3 | 21 |
| 10/11 | 1,265.49 | 1,381.87 | 1,243.21 | 1,372.40 | +107.57 | +8.5 | 20 |
| 10/10 | 1,302.60 | 1,324.15 | 1,258.27 | 1,264.83 | -28.99 | -2.2 | 20 |
| 10/09 | 1,354.29 | 1,438.70 | 1,289.77 | 1,293.82 | -58.66 | -4.3 | 20 |
| 10/08 | 1,419.53 | 1,440.15 | 1,323.60 | 1,352.48 | -65.76 | -4.6 | 22 |
| 10/07 | 1,476.27 | 1,525.07 | 1,400.25 | 1,418.24 | -57.64 | -3.9 | 21 |
| 10/06 | 1,533.80 | 1,622.35 | 1,408.71 | 1,475.88 | -57.74 | -3.8 | 22 |
| 10/05 | 1,736.46 | 1,738.34 | 1,458.85 | 1,533.62 | -237.27 | -13.4 | 18 |
| 10/04 | 1,762.43 | 1,817.26 | 1,724.62 | 1,770.89 | +11.88 | +0.7 | 21 |
| 10/03 | 1,463.70 | 1,774.78 | 1,463.34 | 1,759.01 | +296.90 | +20.3 | 22 |
| 10/02 | 1,519.79 | 1,535.06 | 1,451.14 | 1,462.11 | -61.35 | -4.0 | 19 |
| 10/01 | 1,421.45 | 1,572.03 | 1,421.45 | 1,523.46 | +101.02 | +7.1 | 19 |
| 09/12 | 1,330.44 | 1,440.26 | 1,317.06 | 1,422.44 | +72.32 | +5.4 | 21 |
| 09/11 | 1,442.26 | 1,481.22 | 1,321.07 | 1,350.12 | -103.66 | -7.1 | 19 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
