0269
その他製品 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,688.00 (24/07/11) | 4,198.08 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,688.00 (24/07/11) | 4,205.78 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 5,271.02 | 5,510.76 | 5,117.22 | 5,340.64 | -17.31 | -0.3 | 3,421,816 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 1,437.98 | 1,444.86 | 1,281.71 | 1,428.53 | -8.32 | -0.6 | 22 |
| 14/09 | 1,407.10 | 1,445.11 | 1,383.92 | 1,436.85 | +37.16 | +2.7 | 20 |
| 14/08 | 1,370.68 | 1,430.89 | 1,339.51 | 1,399.69 | +17.89 | +1.3 | 21 |
| 14/07 | 1,387.14 | 1,418.60 | 1,370.10 | 1,381.80 | -2.52 | -0.2 | 22 |
| 14/06 | 1,332.06 | 1,410.44 | 1,331.61 | 1,384.32 | +58.16 | +4.4 | 21 |
| 14/05 | 1,242.37 | 1,331.17 | 1,211.38 | 1,326.16 | +86.09 | +6.9 | 20 |
| 14/04 | 1,332.66 | 1,332.66 | 1,211.08 | 1,240.07 | -88.60 | -6.7 | 21 |
| 14/03 | 1,300.86 | 1,351.26 | 1,246.99 | 1,328.67 | +9.97 | +0.8 | 20 |
| 14/02 | 1,289.73 | 1,360.00 | 1,208.59 | 1,318.70 | +14.78 | +1.1 | 19 |
| 14/01 | 1,411.53 | 1,481.04 | 1,286.64 | 1,303.92 | -108.56 | -7.7 | 19 |
| 13/12 | 1,347.42 | 1,416.21 | 1,291.39 | 1,412.48 | +68.53 | +5.1 | 20 |
| 13/11 | 1,237.84 | 1,368.29 | 1,217.10 | 1,343.95 | +105.20 | +8.5 | 20 |
| 13/10 | 1,240.52 | 1,288.82 | 1,186.56 | 1,238.75 | -0.86 | -0.1 | 22 |
| 13/09 | 1,177.47 | 1,266.86 | 1,172.74 | 1,239.61 | +69.45 | +5.9 | 19 |
| 13/08 | 1,191.57 | 1,278.41 | 1,167.16 | 1,170.16 | -22.46 | -1.9 | 22 |
| 13/07 | 1,170.23 | 1,304.00 | 1,147.92 | 1,192.62 | +32.24 | +2.8 | 22 |
| 13/06 | 1,094.72 | 1,162.64 | 983.62 | 1,160.38 | +53.46 | +4.8 | 20 |
| 13/05 | 1,181.74 | 1,251.04 | 1,098.25 | 1,106.92 | -77.89 | -6.6 | 21 |
| 13/04 | 1,083.59 | 1,221.31 | 1,020.05 | 1,184.81 | +98.10 | +9.0 | 21 |
| 13/03 | 984.84 | 1,126.22 | 982.47 | 1,086.71 | +98.32 | +10.0 | 20 |
| 13/02 | 946.71 | 994.31 | 930.95 | 988.39 | +48.40 | +5.2 | 19 |
| 13/01 | 905.58 | 970.83 | 879.95 | 939.99 | +49.60 | +5.6 | 19 |
| 12/12 | 895.02 | 895.12 | 849.71 | 890.39 | +0.36 | +0.0 | 19 |
| 12/11 | 875.68 | 904.98 | 836.20 | 890.03 | +15.83 | +1.8 | 21 |
| 12/10 | 856.50 | 893.20 | 838.06 | 874.20 | +13.63 | +1.6 | 22 |
| 12/09 | 821.43 | 890.03 | 807.18 | 860.57 | +40.16 | +4.9 | 19 |
| 12/08 | 810.67 | 851.92 | 783.45 | 820.41 | +3.29 | +0.4 | 23 |
| 12/07 | 864.61 | 870.60 | 768.52 | 817.12 | -41.29 | -4.8 | 21 |
| 12/06 | 793.40 | 861.66 | 769.69 | 858.41 | +58.80 | +7.4 | 21 |
| 12/05 | 918.01 | 920.64 | 779.74 | 799.61 | -124.56 | -13.5 | 21 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
