0269
その他製品 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,688.00 (24/07/11) | 4,198.08 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,688.00 (24/07/11) | 4,205.78 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 5,271.02 | 5,510.76 | 5,117.22 | 5,341.46 | -16.49 | -0.3 | 31,906,616 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 2,157.00 | 2,254.93 | 2,087.35 | 2,246.99 | +105.39 | +4.9 | 20 |
| 17/03 | 2,068.42 | 2,243.89 | 2,056.83 | 2,141.60 | +76.63 | +3.7 | 22 |
| 17/02 | 2,037.20 | 2,082.67 | 2,008.00 | 2,064.97 | +5.61 | +0.3 | 20 |
| 17/01 | 2,130.10 | 2,179.32 | 2,051.24 | 2,059.36 | -62.87 | -3.0 | 19 |
| 16/12 | 2,205.01 | 2,293.28 | 2,086.89 | 2,122.23 | -61.74 | -2.8 | 21 |
| 16/11 | 2,079.53 | 2,199.54 | 1,883.66 | 2,183.97 | +98.53 | +4.7 | 20 |
| 16/10 | 2,061.87 | 2,114.59 | 2,015.93 | 2,085.44 | +37.91 | +1.9 | 20 |
| 16/09 | 1,910.38 | 2,145.06 | 1,901.91 | 2,047.53 | +142.74 | +7.5 | 20 |
| 16/08 | 1,827.94 | 1,925.24 | 1,792.93 | 1,904.79 | +46.97 | +2.5 | 22 |
| 16/07 | 1,611.12 | 2,248.27 | 1,561.92 | 1,857.82 | +256.31 | +16.0 | 20 |
| 16/06 | 1,766.88 | 1,777.35 | 1,524.53 | 1,601.51 | -181.18 | -10.2 | 22 |
| 16/05 | 1,609.31 | 1,785.80 | 1,590.50 | 1,782.69 | +136.98 | +8.3 | 19 |
| 16/04 | 1,672.16 | 1,765.41 | 1,561.10 | 1,645.71 | -25.94 | -1.6 | 20 |
| 16/03 | 1,603.00 | 1,736.50 | 1,578.79 | 1,671.65 | +60.25 | +3.7 | 22 |
| 16/02 | 1,752.00 | 1,775.11 | 1,472.10 | 1,611.40 | -110.55 | -6.4 | 20 |
| 16/01 | 1,784.32 | 1,811.31 | 1,539.05 | 1,721.95 | -80.27 | -4.5 | 19 |
| 15/12 | 1,943.28 | 1,968.15 | 1,753.70 | 1,802.22 | -127.69 | -6.6 | 21 |
| 15/11 | 1,947.72 | 2,005.67 | 1,926.92 | 1,929.91 | -52.71 | -2.7 | 19 |
| 15/10 | 1,882.35 | 2,135.65 | 1,868.13 | 1,982.62 | +118.32 | +6.4 | 21 |
| 15/09 | 2,106.10 | 2,116.71 | 1,797.67 | 1,864.30 | -260.57 | -12.3 | 19 |
| 15/08 | 2,064.49 | 2,258.72 | 1,863.82 | 2,124.87 | +54.22 | +2.6 | 21 |
| 15/07 | 1,947.85 | 2,082.47 | 1,820.32 | 2,070.65 | +138.76 | +7.2 | 22 |
| 15/06 | 1,958.35 | 2,016.23 | 1,899.06 | 1,931.89 | -35.89 | -1.8 | 22 |
| 15/05 | 1,859.25 | 1,992.48 | 1,834.37 | 1,967.78 | +93.68 | +5.0 | 18 |
| 15/04 | 1,760.59 | 1,917.70 | 1,752.50 | 1,874.10 | +107.57 | +6.1 | 21 |
| 15/03 | 1,560.58 | 1,875.04 | 1,560.58 | 1,766.53 | +212.67 | +13.7 | 22 |
| 15/02 | 1,436.22 | 1,560.53 | 1,409.96 | 1,553.86 | +108.42 | +7.5 | 19 |
| 15/01 | 1,488.46 | 1,493.39 | 1,395.36 | 1,445.44 | -50.94 | -3.4 | 19 |
| 14/12 | 1,527.61 | 1,564.22 | 1,438.82 | 1,496.38 | -22.55 | -1.5 | 21 |
| 14/11 | 1,458.81 | 1,520.01 | 1,424.81 | 1,518.93 | +90.40 | +6.3 | 18 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
