0269
その他製品 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,688.00 (24/07/11) | 4,198.08 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,688.00 (24/07/11) | 4,205.78 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 5,271.02 | 5,510.76 | 5,117.22 | 5,341.46 | -16.49 | -0.3 | 31,906,616 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 2,869.45 | 2,927.99 | 2,822.49 | 2,889.69 | +25.56 | +0.9 | 21 |
| 19/09 | 2,717.44 | 2,945.94 | 2,711.60 | 2,864.13 | +142.05 | +5.2 | 19 |
| 19/08 | 2,747.56 | 2,794.13 | 2,575.95 | 2,722.08 | -29.79 | -1.1 | 21 |
| 19/07 | 2,719.62 | 2,840.47 | 2,689.06 | 2,751.87 | +69.38 | +2.6 | 22 |
| 19/06 | 2,633.06 | 2,728.49 | 2,593.57 | 2,682.49 | +29.89 | +1.1 | 20 |
| 19/05 | 2,760.67 | 2,770.38 | 2,601.05 | 2,652.60 | -100.98 | -3.7 | 19 |
| 19/04 | 2,556.49 | 2,817.11 | 2,518.40 | 2,753.58 | +236.94 | +9.4 | 20 |
| 19/03 | 2,480.93 | 2,548.99 | 2,379.82 | 2,516.64 | +42.34 | +1.7 | 20 |
| 19/02 | 2,513.61 | 2,530.95 | 2,384.97 | 2,474.30 | -63.23 | -2.5 | 19 |
| 19/01 | 2,328.99 | 2,575.64 | 2,257.51 | 2,537.53 | +169.47 | +7.2 | 19 |
| 18/12 | 2,670.08 | 2,677.98 | 2,198.54 | 2,368.06 | -278.24 | -10.5 | 19 |
| 18/11 | 2,586.47 | 2,750.37 | 2,448.72 | 2,646.30 | +52.26 | +2.0 | 21 |
| 18/10 | 3,003.63 | 3,021.81 | 2,504.62 | 2,594.04 | -396.37 | -13.3 | 22 |
| 18/09 | 2,843.28 | 3,003.63 | 2,745.12 | 2,990.41 | +146.51 | +5.2 | 18 |
| 18/08 | 2,786.78 | 2,859.73 | 2,574.11 | 2,843.90 | +86.63 | +3.1 | 23 |
| 18/07 | 2,757.94 | 2,825.34 | 2,623.31 | 2,757.27 | -10.63 | -0.4 | 21 |
| 18/06 | 3,022.50 | 3,040.44 | 2,715.20 | 2,767.90 | -284.64 | -9.3 | 21 |
| 18/05 | 3,041.46 | 3,118.25 | 2,933.95 | 3,052.54 | +14.68 | +0.5 | 21 |
| 18/04 | 2,994.53 | 3,059.74 | 2,926.42 | 3,037.86 | +43.99 | +1.5 | 20 |
| 18/03 | 3,021.06 | 3,085.65 | 2,884.88 | 2,993.87 | -51.93 | -1.7 | 21 |
| 18/02 | 3,082.35 | 3,119.01 | 2,740.12 | 3,045.80 | -9.40 | -0.3 | 19 |
| 18/01 | 2,882.43 | 3,175.94 | 2,880.70 | 3,055.20 | +215.94 | +7.6 | 19 |
| 17/12 | 2,979.33 | 2,979.82 | 2,834.47 | 2,839.26 | -114.38 | -3.9 | 21 |
| 17/11 | 2,980.02 | 3,034.68 | 2,840.77 | 2,953.64 | -7.35 | -0.3 | 20 |
| 17/10 | 2,847.83 | 3,026.14 | 2,833.23 | 2,960.99 | +126.76 | +4.5 | 21 |
| 17/09 | 2,657.88 | 2,854.47 | 2,547.98 | 2,834.23 | +203.45 | +7.7 | 20 |
| 17/08 | 2,664.86 | 2,714.29 | 2,580.04 | 2,630.78 | -41.55 | -1.6 | 22 |
| 17/07 | 2,694.54 | 2,732.37 | 2,559.03 | 2,672.33 | -17.20 | -0.6 | 20 |
| 17/06 | 2,511.12 | 2,757.04 | 2,504.31 | 2,689.53 | +177.28 | +7.1 | 22 |
| 17/05 | 2,254.30 | 2,546.37 | 2,252.89 | 2,512.25 | +265.26 | +11.8 | 20 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
