0269
その他製品 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,688.00 (24/07/11) | 4,198.08 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,688.00 (24/07/11) | 4,205.78 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 5,271.02 | 5,510.76 | 5,117.22 | 5,341.46 | -16.49 | -0.3 | 31,906,616 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 3,788.79 | 3,872.37 | 3,601.22 | 3,653.26 | -123.64 | -3.3 | 20 |
| 22/03 | 3,667.19 | 3,996.52 | 3,471.37 | 3,776.90 | +163.60 | +4.5 | 22 |
| 22/02 | 3,535.77 | 3,669.38 | 3,504.54 | 3,613.30 | +117.29 | +3.4 | 18 |
| 22/01 | 3,571.75 | 3,589.02 | 3,378.93 | 3,496.01 | -33.98 | -1.0 | 19 |
| 21/12 | 3,369.18 | 3,626.86 | 3,338.97 | 3,529.99 | +165.23 | +4.9 | 22 |
| 21/11 | 3,516.83 | 3,549.81 | 3,362.33 | 3,364.76 | -103.51 | -3.0 | 20 |
| 21/10 | 3,538.55 | 3,582.62 | 3,302.15 | 3,468.27 | -115.56 | -3.2 | 21 |
| 21/09 | 3,497.36 | 3,702.48 | 3,497.36 | 3,583.83 | +106.65 | +3.1 | 20 |
| 21/08 | 3,543.29 | 3,587.55 | 3,377.03 | 3,477.18 | -31.14 | -0.9 | 21 |
| 21/07 | 3,813.53 | 3,886.59 | 3,506.75 | 3,508.32 | -298.81 | -7.9 | 20 |
| 21/06 | 3,945.36 | 4,012.37 | 3,752.23 | 3,807.13 | -123.07 | -3.1 | 22 |
| 21/05 | 3,711.82 | 3,969.23 | 3,584.52 | 3,930.20 | +228.82 | +6.2 | 18 |
| 21/04 | 3,757.44 | 3,904.44 | 3,654.13 | 3,701.38 | -9.86 | -0.3 | 21 |
| 21/03 | 3,772.98 | 3,857.66 | 3,538.74 | 3,711.24 | -4.05 | -0.1 | 23 |
| 21/02 | 3,625.27 | 3,969.19 | 3,615.77 | 3,715.29 | +109.37 | +3.0 | 18 |
| 21/01 | 3,783.52 | 3,856.89 | 3,602.07 | 3,605.92 | -174.62 | -4.6 | 19 |
| 20/12 | 3,610.47 | 3,896.34 | 3,496.20 | 3,780.54 | +187.36 | +5.2 | 22 |
| 20/11 | 3,356.88 | 3,610.82 | 3,265.94 | 3,593.18 | +248.15 | +7.4 | 19 |
| 20/10 | 3,474.67 | 3,514.25 | 3,276.92 | 3,345.03 | -129.64 | -3.7 | 22 |
| 20/09 | 3,346.49 | 3,561.65 | 3,276.47 | 3,474.67 | +143.32 | +4.3 | 20 |
| 20/08 | 2,872.34 | 3,379.45 | 2,870.54 | 3,331.35 | +458.63 | +16.0 | 20 |
| 20/07 | 2,999.54 | 3,122.48 | 2,872.08 | 2,872.72 | -106.78 | -3.6 | 21 |
| 20/06 | 2,887.28 | 3,099.34 | 2,884.01 | 2,979.50 | +113.68 | +4.0 | 22 |
| 20/05 | 2,766.43 | 2,909.11 | 2,719.39 | 2,865.82 | +96.43 | +3.5 | 18 |
| 20/04 | 2,679.16 | 2,862.46 | 2,574.09 | 2,769.39 | +103.16 | +3.9 | 21 |
| 20/03 | 2,544.26 | 2,737.31 | 2,145.56 | 2,666.23 | +99.57 | +3.9 | 21 |
| 20/02 | 2,884.29 | 2,996.24 | 2,553.19 | 2,566.66 | -363.81 | -12.4 | 18 |
| 20/01 | 3,049.68 | 3,094.03 | 2,913.12 | 2,930.47 | -164.50 | -5.3 | 19 |
| 19/12 | 3,072.82 | 3,198.44 | 3,064.34 | 3,094.97 | +36.51 | +1.2 | 21 |
| 19/11 | 2,906.80 | 3,092.09 | 2,906.15 | 3,058.46 | +168.77 | +5.8 | 20 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
