0269
その他製品 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,194.99 (24/02/15) | 3,754.81 (23/04/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,194.99 (24/02/15) | 4,374.10 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 4,693.03 | 4,733.25 | 4,692.71 | 4,718.56 | +21.46 | +0.5 | 11,548,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/23 | 4,723.46 | 4,732.94 | 4,685.04 | 4,697.10 | -7.03 | -0.2 | 1 |
| 4/22 | 4,680.27 | 4,710.22 | 4,668.25 | 4,704.13 | +60.56 | +1.3 | 1 |
| 4/19 | 4,698.21 | 4,715.36 | 4,604.89 | 4,643.57 | -85.38 | -1.8 | 1 |
| 4/18 | 4,734.77 | 4,751.54 | 4,704.64 | 4,728.95 | +14.49 | +0.3 | 1 |
| 4/17 | 4,753.80 | 4,753.80 | 4,682.90 | 4,714.46 | +3.75 | +0.1 | 1 |
| 4/16 | 4,741.45 | 4,744.57 | 4,698.62 | 4,710.71 | -76.22 | -1.6 | 1 |
| 4/15 | 4,769.59 | 4,786.93 | 4,748.23 | 4,786.93 | -40.79 | -0.8 | 1 |
| 4/12 | 4,850.91 | 4,868.67 | 4,821.37 | 4,827.72 | +12.55 | +0.3 | 1 |
| 4/11 | 4,788.35 | 4,819.91 | 4,787.49 | 4,815.17 | -29.02 | -0.6 | 1 |
| 4/10 | 4,859.94 | 4,869.94 | 4,841.53 | 4,844.19 | -21.86 | -0.5 | 1 |
| 4/9 | 4,860.79 | 4,870.24 | 4,826.62 | 4,866.05 | +15.93 | +0.3 | 1 |
| 4/8 | 4,830.01 | 4,857.05 | 4,817.30 | 4,850.12 | +57.25 | +1.2 | 1 |
| 4/5 | 4,778.16 | 4,792.87 | 4,728.39 | 4,792.87 | -72.96 | -1.5 | 1 |
| 4/4 | 4,856.06 | 4,908.72 | 4,843.35 | 4,865.83 | +48.48 | +1.0 | 1 |
| 4/3 | 4,889.15 | 4,891.05 | 4,803.67 | 4,817.35 | -121.05 | -2.5 | 1 |
| 4/2 | 4,953.98 | 4,978.52 | 4,927.41 | 4,938.40 | -28.00 | -0.6 | 1 |
| 4/1 | 5,031.26 | 5,032.81 | 4,956.93 | 4,966.40 | -30.10 | -0.6 | 1 |
| 3/29 | 5,015.61 | 5,015.61 | 4,988.13 | 4,996.50 | +8.87 | +0.2 | 1 |
| 3/28 | 5,000.15 | 5,028.08 | 4,973.76 | 4,987.63 | -91.75 | -1.8 | 1 |
| 3/27 | 5,041.01 | 5,108.59 | 5,038.41 | 5,079.38 | +68.41 | +1.4 | 1 |
| 3/26 | 5,018.98 | 5,027.19 | 5,001.37 | 5,010.97 | +1.94 | +0.0 | 1 |
| 3/25 | 5,072.93 | 5,072.93 | 5,008.78 | 5,009.03 | -68.18 | -1.3 | 1 |
| 3/22 | 5,051.40 | 5,087.64 | 5,028.48 | 5,077.21 | +30.88 | +0.6 | 1 |
| 3/21 | 5,091.69 | 5,091.69 | 5,034.59 | 5,046.33 | +31.56 | +0.6 | 1 |
| 3/19 | 4,948.37 | 5,014.77 | 4,948.37 | 5,014.77 | +42.14 | +0.9 | 1 |
| 3/18 | 4,916.05 | 4,972.78 | 4,908.91 | 4,972.63 | +55.02 | +1.1 | 1 |
| 3/15 | 4,888.43 | 4,935.91 | 4,884.54 | 4,917.61 | -9.08 | -0.2 | 1 |
| 3/14 | 4,876.97 | 4,927.36 | 4,864.15 | 4,926.69 | +46.35 | +1.0 | 1 |
| 3/13 | 4,894.79 | 4,930.53 | 4,863.76 | 4,880.34 | -23.38 | -0.5 | 1 |
| 3/12 | 4,901.36 | 4,907.89 | 4,860.05 | 4,903.72 | -37.48 | -0.8 | 1 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて