0269
その他製品 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,688.00 (24/07/11) | 4,198.08 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,688.00 (24/07/11) | 4,205.78 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 5,264.21 | 5,286.32 | 5,255.64 | 5,281.56 | +1.30 | +0.0 | 18,511,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/8 | 5,380.41 | 5,407.57 | 5,379.16 | 5,403.89 | -38.19 | -0.7 | 1 |
| 10/7 | 5,360.08 | 5,473.09 | 5,352.64 | 5,442.08 | +167.64 | +3.2 | 1 |
| 10/4 | 5,246.50 | 5,291.80 | 5,246.50 | 5,274.44 | +30.26 | +0.6 | 1 |
| 10/3 | 5,288.55 | 5,302.68 | 5,219.53 | 5,244.18 | +44.34 | +0.9 | 1 |
| 10/2 | 5,215.15 | 5,247.53 | 5,180.12 | 5,199.84 | -73.14 | -1.4 | 1 |
| 10/1 | 5,265.26 | 5,296.19 | 5,244.13 | 5,272.98 | +59.60 | +1.1 | 1 |
| 9/30 | 5,339.58 | 5,340.60 | 5,170.65 | 5,213.38 | -230.59 | -4.2 | 1 |
| 9/27 | 5,408.07 | 5,443.97 | 5,382.26 | 5,443.97 | +40.39 | +0.8 | 1 |
| 9/26 | 5,277.26 | 5,403.58 | 5,276.57 | 5,403.58 | +208.16 | +4.0 | 1 |
| 9/25 | 5,219.99 | 5,219.99 | 5,178.84 | 5,195.42 | -48.98 | -0.9 | 1 |
| 9/24 | 5,246.42 | 5,302.81 | 5,244.40 | 5,244.40 | +29.21 | +0.6 | 1 |
| 9/20 | 5,266.79 | 5,287.30 | 5,207.11 | 5,215.19 | +20.39 | +0.4 | 1 |
| 9/19 | 5,175.42 | 5,219.50 | 5,159.74 | 5,194.80 | +88.66 | +1.7 | 1 |
| 9/18 | 5,118.43 | 5,161.42 | 5,058.57 | 5,106.14 | +19.61 | +0.4 | 1 |
| 9/17 | 5,105.45 | 5,112.39 | 5,028.34 | 5,086.53 | -9.15 | -0.2 | 1 |
| 9/13 | 5,127.43 | 5,132.03 | 5,070.01 | 5,095.68 | -39.77 | -0.8 | 1 |
| 9/12 | 5,121.18 | 5,196.49 | 5,116.44 | 5,135.45 | +91.80 | +1.8 | 1 |
| 9/11 | 5,146.57 | 5,151.03 | 5,004.55 | 5,043.65 | -103.62 | -2.0 | 1 |
| 9/10 | 5,160.52 | 5,188.27 | 5,129.36 | 5,147.27 | +5.33 | +0.1 | 1 |
| 9/9 | 5,063.90 | 5,142.09 | 5,035.83 | 5,141.94 | -6.11 | -0.1 | 1 |
| 9/6 | 5,171.18 | 5,242.04 | 5,118.25 | 5,148.05 | +8.35 | +0.2 | 1 |
| 9/5 | 5,101.64 | 5,190.14 | 5,085.57 | 5,139.70 | -1.92 | +0.0 | 1 |
| 9/4 | 5,174.46 | 5,202.82 | 5,117.65 | 5,141.62 | -124.95 | -2.4 | 1 |
| 9/3 | 5,227.09 | 5,279.93 | 5,227.09 | 5,266.57 | +33.75 | +0.6 | 1 |
| 9/2 | 5,283.61 | 5,292.35 | 5,222.43 | 5,232.82 | -20.21 | -0.4 | 1 |
| 8/30 | 5,203.26 | 5,265.07 | 5,203.26 | 5,253.03 | +52.84 | +1.0 | 1 |
| 8/29 | 5,189.83 | 5,215.38 | 5,166.09 | 5,200.19 | -13.73 | -0.3 | 1 |
| 8/28 | 5,192.91 | 5,221.05 | 5,183.83 | 5,213.92 | +2.39 | +0.1 | 1 |
| 8/27 | 5,166.32 | 5,215.08 | 5,154.12 | 5,211.53 | -1.17 | +0.0 | 1 |
| 8/26 | 5,215.83 | 5,244.28 | 5,191.28 | 5,212.70 | -57.02 | -1.1 | 1 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
