0269
その他製品 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,194.99 (24/02/15) | 3,824.33 (23/05/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,194.99 (24/02/15) | 4,374.10 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 4,757.13 | 4,775.12 | 4,748.31 | 4,751.59 | -24.98 | -0.5 | 11,055,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 4,916.05 | 4,972.78 | 4,908.91 | 4,972.63 | +55.02 | +1.1 | 1 |
| 3/15 | 4,888.43 | 4,935.91 | 4,884.54 | 4,917.61 | -9.08 | -0.2 | 1 |
| 3/14 | 4,876.97 | 4,927.36 | 4,864.15 | 4,926.69 | +46.35 | +1.0 | 1 |
| 3/13 | 4,894.79 | 4,930.53 | 4,863.76 | 4,880.34 | -23.38 | -0.5 | 1 |
| 3/12 | 4,901.36 | 4,907.89 | 4,860.05 | 4,903.72 | -37.48 | -0.8 | 1 |
| 3/11 | 4,871.42 | 4,941.20 | 4,847.84 | 4,941.20 | +29.23 | +0.6 | 1 |
| 3/8 | 4,920.66 | 4,938.77 | 4,892.97 | 4,911.97 | -19.44 | -0.4 | 1 |
| 3/7 | 4,987.31 | 5,002.62 | 4,918.74 | 4,931.41 | -22.14 | -0.5 | 1 |
| 3/6 | 4,931.29 | 4,966.87 | 4,917.55 | 4,953.55 | -6.16 | -0.1 | 1 |
| 3/5 | 4,940.70 | 4,967.62 | 4,911.67 | 4,959.71 | +1.92 | +0.0 | 1 |
| 3/4 | 5,006.28 | 5,010.35 | 4,955.28 | 4,957.79 | -55.24 | -1.1 | 1 |
| 3/1 | 4,993.43 | 5,018.89 | 4,980.31 | 5,013.03 | +41.33 | +0.8 | 1 |
| 2/29 | 4,945.81 | 4,985.98 | 4,908.44 | 4,971.70 | +7.11 | +0.1 | 1 |
| 2/28 | 4,996.13 | 5,004.33 | 4,963.56 | 4,964.59 | -49.49 | -1.0 | 1 |
| 2/27 | 5,065.26 | 5,067.57 | 5,007.88 | 5,014.08 | -28.43 | -0.6 | 1 |
| 2/26 | 5,015.50 | 5,074.24 | 5,013.03 | 5,042.51 | +28.61 | +0.6 | 1 |
| 2/22 | 4,988.93 | 5,028.58 | 4,972.08 | 5,013.90 | +29.66 | +0.6 | 1 |
| 2/21 | 4,900.35 | 5,002.48 | 4,900.35 | 4,984.24 | +80.07 | +1.6 | 1 |
| 2/20 | 4,940.51 | 4,954.18 | 4,876.20 | 4,904.17 | -32.93 | -0.7 | 1 |
| 2/19 | 5,064.50 | 5,069.08 | 4,850.48 | 4,937.10 | -176.23 | -3.5 | 1 |
| 2/16 | 5,112.61 | 5,138.77 | 5,045.61 | 5,113.33 | +14.64 | +0.3 | 1 |
| 2/15 | 5,168.56 | 5,194.99 | 5,082.06 | 5,098.69 | -67.53 | -1.3 | 1 |
| 2/14 | 5,101.91 | 5,178.60 | 5,098.96 | 5,166.22 | +52.56 | +1.0 | 1 |
| 2/13 | 5,073.91 | 5,123.89 | 5,054.60 | 5,113.66 | +89.19 | +1.8 | 1 |
| 2/9 | 4,998.83 | 5,040.92 | 4,959.03 | 5,024.47 | +25.70 | +0.5 | 1 |
| 2/8 | 4,928.44 | 5,017.52 | 4,900.04 | 4,998.77 | +97.41 | +2.0 | 1 |
| 2/7 | 4,911.79 | 4,991.40 | 4,867.67 | 4,901.36 | -6.74 | -0.1 | 1 |
| 2/6 | 4,903.84 | 4,937.28 | 4,878.65 | 4,908.10 | -27.88 | -0.6 | 1 |
| 2/5 | 4,946.87 | 4,970.55 | 4,932.26 | 4,935.98 | -18.10 | -0.4 | 1 |
| 2/2 | 4,905.18 | 4,974.25 | 4,863.12 | 4,954.08 | +71.02 | +1.5 | 1 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて