0269
その他製品 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,688.00 (24/07/11) | 4,198.08 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,688.00 (24/07/11) | 4,205.78 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 5,319.93 | 5,382.75 | 5,319.93 | 5,378.12 | +36.66 | +0.7 | 20,748,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/18 | 4,065.48 | 4,073.76 | 4,035.75 | 4,065.80 | +10.49 | +0.3 | 1 |
| 10/17 | 4,079.22 | 4,104.23 | 4,043.30 | 4,055.31 | +3.03 | +0.1 | 1 |
| 10/16 | 4,064.57 | 4,088.54 | 4,037.32 | 4,052.28 | -40.65 | -1.0 | 1 |
| 10/13 | 4,124.54 | 4,127.93 | 4,079.13 | 4,092.93 | -78.99 | -1.9 | 1 |
| 10/12 | 4,153.37 | 4,174.59 | 4,147.05 | 4,171.92 | +25.97 | +0.6 | 1 |
| 10/11 | 4,141.39 | 4,169.06 | 4,125.30 | 4,145.95 | -6.52 | -0.2 | 1 |
| 10/10 | 4,109.34 | 4,157.40 | 4,097.32 | 4,152.47 | +62.72 | +1.5 | 1 |
| 10/6 | 4,086.75 | 4,124.97 | 4,077.14 | 4,089.75 | -0.22 | +0.0 | 1 |
| 10/5 | 4,029.02 | 4,092.43 | 4,020.30 | 4,089.97 | +73.05 | +1.8 | 1 |
| 10/4 | 4,021.26 | 4,045.62 | 4,006.56 | 4,016.92 | -61.61 | -1.5 | 1 |
| 10/3 | 4,098.40 | 4,114.06 | 4,057.20 | 4,078.53 | -24.03 | -0.6 | 1 |
| 10/2 | 4,176.94 | 4,182.95 | 4,092.19 | 4,102.56 | -45.36 | -1.1 | 1 |
| 9/29 | 4,143.21 | 4,158.12 | 4,125.90 | 4,147.92 | +16.62 | +0.4 | 1 |
| 9/28 | 4,151.47 | 4,171.27 | 4,108.56 | 4,131.30 | -54.15 | -1.3 | 1 |
| 9/27 | 4,183.56 | 4,185.45 | 4,143.00 | 4,185.45 | -23.61 | -0.6 | 1 |
| 9/26 | 4,208.86 | 4,222.87 | 4,183.95 | 4,209.06 | +3.12 | +0.1 | 1 |
| 9/25 | 4,179.52 | 4,209.24 | 4,175.61 | 4,205.94 | +36.28 | +0.9 | 1 |
| 9/22 | 4,152.27 | 4,184.29 | 4,152.16 | 4,169.66 | -5.13 | -0.1 | 1 |
| 9/21 | 4,224.22 | 4,242.47 | 4,170.24 | 4,174.79 | -64.93 | -1.5 | 1 |
| 9/20 | 4,338.66 | 4,343.63 | 4,233.30 | 4,239.72 | -93.43 | -2.2 | 1 |
| 9/19 | 4,301.96 | 4,333.37 | 4,282.61 | 4,333.15 | +39.34 | +0.9 | 1 |
| 9/15 | 4,293.18 | 4,309.07 | 4,289.82 | 4,293.81 | +6.79 | +0.2 | 1 |
| 9/14 | 4,279.42 | 4,297.76 | 4,250.51 | 4,287.02 | +42.19 | +1.0 | 1 |
| 9/13 | 4,266.17 | 4,274.53 | 4,239.61 | 4,244.83 | -16.46 | -0.4 | 1 |
| 9/12 | 4,261.33 | 4,277.66 | 4,221.42 | 4,261.29 | +12.89 | +0.3 | 1 |
| 9/11 | 4,274.53 | 4,293.60 | 4,233.05 | 4,248.40 | -0.32 | +0.0 | 1 |
| 9/8 | 4,267.50 | 4,285.37 | 4,233.16 | 4,248.72 | -31.63 | -0.7 | 1 |
| 9/7 | 4,281.74 | 4,289.58 | 4,268.72 | 4,280.35 | -6.19 | -0.1 | 1 |
| 9/6 | 4,283.30 | 4,310.92 | 4,278.02 | 4,286.54 | +17.58 | +0.4 | 1 |
| 9/5 | 4,258.98 | 4,278.46 | 4,244.04 | 4,268.96 | +11.08 | +0.3 | 1 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
