0269
その他製品 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,688.00 (24/07/11) | 4,198.08 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,688.00 (24/07/11) | 4,205.78 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 5,319.93 | 5,382.75 | 5,319.93 | 5,378.12 | +36.66 | +0.7 | 20,748,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/1 | 4,339.18 | 4,351.69 | 4,319.84 | 4,340.90 | -2.79 | -0.1 | 1 |
| 11/30 | 4,301.87 | 4,344.68 | 4,300.00 | 4,343.69 | +36.88 | +0.9 | 1 |
| 11/29 | 4,316.32 | 4,320.74 | 4,289.78 | 4,306.81 | -9.16 | -0.2 | 1 |
| 11/28 | 4,351.25 | 4,351.25 | 4,302.60 | 4,315.97 | -19.57 | -0.5 | 1 |
| 11/27 | 4,372.49 | 4,398.18 | 4,329.99 | 4,335.54 | -9.30 | -0.2 | 1 |
| 11/24 | 4,383.61 | 4,384.44 | 4,344.84 | 4,344.84 | -15.63 | -0.4 | 1 |
| 11/22 | 4,304.14 | 4,362.05 | 4,303.17 | 4,360.47 | +50.17 | +1.2 | 1 |
| 11/21 | 4,310.17 | 4,319.41 | 4,292.27 | 4,310.30 | +11.73 | +0.3 | 1 |
| 11/20 | 4,338.34 | 4,355.40 | 4,286.54 | 4,298.57 | -61.13 | -1.4 | 1 |
| 11/17 | 4,375.66 | 4,375.66 | 4,335.81 | 4,359.70 | -18.70 | -0.4 | 1 |
| 11/16 | 4,357.94 | 4,388.51 | 4,354.72 | 4,378.40 | +8.14 | +0.2 | 1 |
| 11/15 | 4,380.64 | 4,390.28 | 4,340.26 | 4,370.26 | +1.28 | +0.0 | 1 |
| 11/14 | 4,390.14 | 4,401.05 | 4,365.97 | 4,368.98 | +7.91 | +0.2 | 1 |
| 11/13 | 4,356.64 | 4,410.93 | 4,331.79 | 4,361.07 | +49.47 | +1.2 | 1 |
| 11/10 | 4,388.07 | 4,388.07 | 4,311.05 | 4,311.60 | -111.53 | -2.5 | 1 |
| 11/9 | 4,299.03 | 4,429.92 | 4,298.49 | 4,423.13 | +157.40 | +3.7 | 1 |
| 11/8 | 4,215.07 | 4,297.35 | 4,212.70 | 4,265.73 | +82.10 | +2.0 | 1 |
| 11/7 | 4,224.08 | 4,225.66 | 4,177.91 | 4,183.63 | -45.62 | -1.1 | 1 |
| 11/6 | 4,191.27 | 4,229.45 | 4,161.85 | 4,229.25 | +59.51 | +1.4 | 1 |
| 11/2 | 4,192.05 | 4,216.70 | 4,155.92 | 4,169.74 | +5.66 | +0.1 | 1 |
| 11/1 | 4,165.63 | 4,195.99 | 4,152.15 | 4,164.08 | +62.52 | +1.5 | 1 |
| 10/31 | 4,045.99 | 4,111.35 | 4,032.81 | 4,101.56 | +70.96 | +1.8 | 1 |
| 10/30 | 4,060.58 | 4,066.79 | 4,019.50 | 4,030.60 | -67.48 | -1.7 | 1 |
| 10/27 | 4,061.43 | 4,100.45 | 4,046.14 | 4,098.08 | +68.29 | +1.7 | 1 |
| 10/26 | 4,039.43 | 4,054.17 | 4,024.26 | 4,029.79 | -42.89 | -1.1 | 1 |
| 10/25 | 4,062.29 | 4,093.02 | 4,061.56 | 4,072.68 | +40.66 | +1.0 | 1 |
| 10/24 | 4,029.49 | 4,040.84 | 3,969.37 | 4,032.02 | +7.40 | +0.2 | 1 |
| 10/23 | 4,017.54 | 4,039.96 | 4,005.45 | 4,024.62 | -15.24 | -0.4 | 1 |
| 10/20 | 4,024.65 | 4,059.30 | 4,008.84 | 4,039.86 | -0.96 | +0.0 | 1 |
| 10/19 | 4,031.09 | 4,084.75 | 4,031.09 | 4,040.82 | -24.98 | -0.6 | 1 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
