0269
その他製品 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,688.00 (24/07/11) | 4,198.08 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,688.00 (24/07/11) | 4,205.78 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 5,319.93 | 5,382.75 | 5,319.93 | 5,378.12 | +36.66 | +0.7 | 20,748,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/18 | 4,766.48 | 4,816.10 | 4,766.02 | 4,802.60 | +46.05 | +1.0 | 1 |
| 1/17 | 4,801.98 | 4,852.27 | 4,751.83 | 4,756.55 | -33.56 | -0.7 | 1 |
| 1/16 | 4,826.63 | 4,833.28 | 4,786.52 | 4,790.11 | -83.14 | -1.7 | 1 |
| 1/15 | 4,805.31 | 4,883.53 | 4,794.07 | 4,873.25 | +49.34 | +1.0 | 1 |
| 1/12 | 4,784.76 | 4,840.19 | 4,768.78 | 4,823.91 | +83.20 | +1.8 | 1 |
| 1/11 | 4,758.23 | 4,804.02 | 4,707.18 | 4,740.71 | +53.94 | +1.2 | 1 |
| 1/10 | 4,609.81 | 4,713.17 | 4,609.81 | 4,686.77 | +120.56 | +2.6 | 1 |
| 1/9 | 4,475.48 | 4,577.52 | 4,474.57 | 4,566.21 | +143.34 | +3.2 | 1 |
| 1/5 | 4,444.27 | 4,458.64 | 4,422.87 | 4,422.87 | +2.86 | +0.1 | 1 |
| 1/4 | 4,400.89 | 4,438.91 | 4,374.10 | 4,420.01 | -54.17 | -1.2 | 1 |
| 12/29 | 4,409.52 | 4,490.02 | 4,409.52 | 4,474.18 | +80.49 | +1.8 | 1 |
| 12/28 | 4,373.94 | 4,409.58 | 4,373.94 | 4,393.69 | -5.17 | -0.1 | 1 |
| 12/27 | 4,350.02 | 4,405.45 | 4,341.83 | 4,398.86 | +65.92 | +1.5 | 1 |
| 12/26 | 4,324.21 | 4,332.94 | 4,310.89 | 4,332.94 | +24.65 | +0.6 | 1 |
| 12/25 | 4,335.10 | 4,345.93 | 4,302.09 | 4,308.29 | -3.71 | -0.1 | 1 |
| 12/22 | 4,329.37 | 4,351.76 | 4,301.06 | 4,312.00 | -9.04 | -0.2 | 1 |
| 12/21 | 4,346.67 | 4,346.67 | 4,305.88 | 4,321.04 | -43.36 | -1.0 | 1 |
| 12/20 | 4,326.91 | 4,393.33 | 4,326.91 | 4,364.40 | +61.83 | +1.4 | 1 |
| 12/19 | 4,264.39 | 4,302.57 | 4,244.37 | 4,302.57 | +71.44 | +1.7 | 1 |
| 12/18 | 4,208.72 | 4,231.13 | 4,198.08 | 4,231.13 | -4.94 | -0.1 | 1 |
| 12/15 | 4,226.13 | 4,261.82 | 4,219.31 | 4,236.07 | -28.13 | -0.7 | 1 |
| 12/14 | 4,287.39 | 4,303.63 | 4,245.82 | 4,264.20 | -47.22 | -1.1 | 1 |
| 12/13 | 4,324.92 | 4,330.91 | 4,287.57 | 4,311.42 | -12.50 | -0.3 | 1 |
| 12/12 | 4,358.04 | 4,375.76 | 4,323.42 | 4,323.92 | +4.55 | +0.1 | 1 |
| 12/11 | 4,288.56 | 4,337.61 | 4,281.77 | 4,319.37 | +63.27 | +1.5 | 1 |
| 12/8 | 4,312.77 | 4,327.00 | 4,250.11 | 4,256.10 | -78.29 | -1.8 | 1 |
| 12/7 | 4,356.18 | 4,396.95 | 4,334.06 | 4,334.39 | -26.48 | -0.6 | 1 |
| 12/6 | 4,283.32 | 4,366.93 | 4,275.77 | 4,360.87 | +79.25 | +1.9 | 1 |
| 12/5 | 4,272.74 | 4,309.95 | 4,265.11 | 4,281.62 | -2.90 | -0.1 | 1 |
| 12/4 | 4,314.54 | 4,321.46 | 4,273.38 | 4,284.52 | -56.38 | -1.3 | 1 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
