0269
その他製品 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,688.00 (24/07/11) | 4,198.08 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,688.00 (24/07/11) | 4,205.78 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 5,321.59 | 5,368.59 | 5,303.38 | 5,341.46 | +59.90 | +1.1 | 31,906,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/26 | 5,215.83 | 5,244.28 | 5,191.28 | 5,212.70 | -57.02 | -1.1 | 1 |
| 8/23 | 5,274.24 | 5,288.64 | 5,249.02 | 5,269.72 | +11.00 | +0.2 | 1 |
| 8/22 | 5,247.21 | 5,273.51 | 5,231.26 | 5,258.72 | +31.17 | +0.6 | 1 |
| 8/21 | 5,129.03 | 5,236.47 | 5,129.03 | 5,227.55 | +35.95 | +0.7 | 1 |
| 8/20 | 5,163.10 | 5,202.02 | 5,131.68 | 5,191.60 | +76.56 | +1.5 | 1 |
| 8/19 | 5,158.21 | 5,174.91 | 5,098.90 | 5,115.04 | -65.56 | -1.3 | 1 |
| 8/16 | 5,103.99 | 5,186.60 | 5,074.03 | 5,180.60 | +152.81 | +3.0 | 1 |
| 8/15 | 4,993.11 | 5,047.65 | 4,988.00 | 5,027.79 | +15.39 | +0.3 | 1 |
| 8/14 | 4,918.56 | 5,030.96 | 4,917.00 | 5,012.40 | +94.07 | +1.9 | 1 |
| 8/13 | 4,884.97 | 4,922.35 | 4,869.46 | 4,918.33 | +37.74 | +0.8 | 1 |
| 8/9 | 4,859.16 | 4,922.26 | 4,805.45 | 4,880.59 | +75.28 | +1.6 | 1 |
| 8/8 | 4,754.54 | 4,879.62 | 4,708.00 | 4,805.31 | -33.92 | -0.7 | 1 |
| 8/7 | 4,677.24 | 4,943.25 | 4,605.70 | 4,839.23 | +80.80 | +1.7 | 1 |
| 8/6 | 4,314.28 | 4,783.38 | 4,314.26 | 4,758.43 | +516.60 | +12.2 | 1 |
| 8/5 | 4,865.47 | 4,865.92 | 4,205.78 | 4,241.83 | -716.66 | -14.5 | 1 |
| 8/2 | 5,085.78 | 5,099.87 | 4,956.30 | 4,958.49 | -203.78 | -4.0 | 1 |
| 8/1 | 5,250.78 | 5,254.76 | 5,104.60 | 5,162.27 | -168.91 | -3.2 | 1 |
| 7/31 | 5,218.42 | 5,341.06 | 5,198.48 | 5,331.18 | +47.26 | +0.9 | 1 |
| 7/30 | 5,260.61 | 5,293.27 | 5,251.79 | 5,283.92 | +5.58 | +0.1 | 1 |
| 7/29 | 5,255.00 | 5,312.95 | 5,226.63 | 5,278.34 | +80.84 | +1.6 | 1 |
| 7/26 | 5,237.66 | 5,266.60 | 5,194.22 | 5,197.50 | -52.87 | -1.0 | 1 |
| 7/25 | 5,287.83 | 5,305.02 | 5,243.15 | 5,250.37 | -94.27 | -1.8 | 1 |
| 7/24 | 5,337.92 | 5,375.95 | 5,325.25 | 5,344.64 | -32.33 | -0.6 | 1 |
| 7/23 | 5,426.76 | 5,426.76 | 5,367.82 | 5,376.97 | -31.21 | -0.6 | 1 |
| 7/22 | 5,477.37 | 5,477.49 | 5,395.85 | 5,408.18 | -45.40 | -0.8 | 1 |
| 7/19 | 5,465.66 | 5,485.89 | 5,420.03 | 5,453.58 | +15.79 | +0.3 | 1 |
| 7/18 | 5,487.94 | 5,524.60 | 5,437.79 | 5,437.79 | -119.19 | -2.1 | 1 |
| 7/17 | 5,576.95 | 5,581.56 | 5,534.87 | 5,556.98 | -4.32 | -0.1 | 1 |
| 7/16 | 5,601.59 | 5,619.12 | 5,546.60 | 5,561.30 | -36.32 | -0.7 | 1 |
| 7/12 | 5,616.42 | 5,632.07 | 5,570.55 | 5,597.62 | -59.66 | -1.1 | 1 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
