0269
その他製品 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,688.00 (24/07/11) | 4,198.08 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,688.00 (24/07/11) | 4,205.78 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 5,319.93 | 5,365.62 | 5,319.93 | 5,356.37 | +14.91 | +0.3 | 7,073,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/12 | 5,616.42 | 5,632.07 | 5,570.55 | 5,597.62 | -59.66 | -1.1 | 1 |
| 7/11 | 5,648.49 | 5,688.00 | 5,639.96 | 5,657.28 | +45.93 | +0.8 | 1 |
| 7/10 | 5,577.65 | 5,611.35 | 5,538.40 | 5,611.35 | +37.94 | +0.7 | 1 |
| 7/9 | 5,496.42 | 5,602.68 | 5,477.06 | 5,573.41 | +73.16 | +1.3 | 1 |
| 7/8 | 5,531.84 | 5,537.97 | 5,480.62 | 5,500.25 | -38.69 | -0.7 | 1 |
| 7/5 | 5,503.65 | 5,548.16 | 5,501.60 | 5,538.94 | +19.88 | +0.4 | 1 |
| 7/4 | 5,549.23 | 5,549.23 | 5,501.20 | 5,519.06 | -20.74 | -0.4 | 1 |
| 7/3 | 5,547.04 | 5,564.44 | 5,502.23 | 5,539.80 | -2.49 | +0.0 | 1 |
| 7/2 | 5,513.76 | 5,586.22 | 5,504.09 | 5,542.29 | +63.03 | +1.2 | 1 |
| 7/1 | 5,470.96 | 5,502.32 | 5,458.79 | 5,479.26 | +55.42 | +1.0 | 1 |
| 6/28 | 5,429.48 | 5,448.69 | 5,396.72 | 5,423.84 | -4.82 | -0.1 | 1 |
| 6/27 | 5,429.91 | 5,436.06 | 5,396.35 | 5,428.66 | -33.06 | -0.6 | 1 |
| 6/26 | 5,426.55 | 5,461.72 | 5,399.45 | 5,461.72 | +37.73 | +0.7 | 1 |
| 6/25 | 5,380.95 | 5,430.28 | 5,375.10 | 5,423.99 | +60.46 | +1.1 | 1 |
| 6/24 | 5,343.39 | 5,386.74 | 5,322.05 | 5,363.53 | -1.59 | +0.0 | 1 |
| 6/21 | 5,376.87 | 5,409.76 | 5,363.89 | 5,365.12 | +8.75 | +0.2 | 1 |
| 6/20 | 5,361.72 | 5,372.06 | 5,302.49 | 5,356.37 | -35.50 | -0.7 | 1 |
| 6/19 | 5,451.23 | 5,453.03 | 5,359.85 | 5,391.87 | -13.53 | -0.3 | 1 |
| 6/18 | 5,333.25 | 5,422.25 | 5,314.65 | 5,405.40 | +115.81 | +2.2 | 1 |
| 6/17 | 5,302.29 | 5,315.22 | 5,247.71 | 5,289.59 | -57.53 | -1.1 | 1 |
| 6/14 | 5,272.23 | 5,368.08 | 5,263.43 | 5,347.12 | +62.05 | +1.2 | 1 |
| 6/13 | 5,360.51 | 5,360.51 | 5,279.76 | 5,285.07 | -47.95 | -0.9 | 1 |
| 6/12 | 5,365.57 | 5,378.89 | 5,326.32 | 5,333.02 | -57.13 | -1.1 | 1 |
| 6/11 | 5,347.99 | 5,421.90 | 5,347.99 | 5,390.15 | -13.67 | -0.3 | 1 |
| 6/10 | 5,387.90 | 5,403.82 | 5,335.79 | 5,403.82 | +16.95 | +0.3 | 1 |
| 6/7 | 5,362.61 | 5,386.87 | 5,348.66 | 5,386.87 | -2.99 | -0.1 | 1 |
| 6/6 | 5,386.84 | 5,439.41 | 5,386.07 | 5,389.86 | +37.39 | +0.7 | 1 |
| 6/5 | 5,379.94 | 5,395.92 | 5,345.23 | 5,352.47 | -52.96 | -1.0 | 1 |
| 6/4 | 5,309.50 | 5,418.81 | 5,309.50 | 5,405.43 | +81.64 | +1.5 | 1 |
| 6/3 | 5,274.79 | 5,337.50 | 5,262.00 | 5,323.79 | +76.88 | +1.5 | 1 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
