0269
その他製品 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,688.00 (24/07/11) | 4,198.08 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,688.00 (24/07/11) | 4,205.78 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 5,319.93 | 5,382.75 | 5,319.93 | 5,364.99 | +23.53 | +0.4 | 11,103,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 5,213.18 | 5,273.99 | 5,209.83 | 5,246.91 | +81.63 | +1.6 | 1 |
| 5/30 | 5,099.86 | 5,167.76 | 5,058.40 | 5,165.28 | +50.37 | +1.0 | 1 |
| 5/29 | 5,112.53 | 5,155.73 | 5,103.18 | 5,114.91 | +25.88 | +0.5 | 1 |
| 5/28 | 5,132.51 | 5,132.64 | 5,081.17 | 5,089.03 | -50.34 | -1.0 | 1 |
| 5/27 | 5,118.10 | 5,139.37 | 5,094.98 | 5,139.37 | +23.82 | +0.5 | 1 |
| 5/24 | 5,084.19 | 5,142.54 | 5,084.19 | 5,115.55 | -14.16 | -0.3 | 1 |
| 5/23 | 5,151.15 | 5,165.19 | 5,108.25 | 5,129.71 | -11.17 | -0.2 | 1 |
| 5/22 | 5,152.58 | 5,201.21 | 5,140.88 | 5,140.88 | -35.26 | -0.7 | 1 |
| 5/21 | 5,193.58 | 5,211.40 | 5,169.44 | 5,176.14 | +9.61 | +0.2 | 1 |
| 5/20 | 5,194.89 | 5,235.02 | 5,160.44 | 5,166.53 | -42.59 | -0.8 | 1 |
| 5/17 | 5,198.68 | 5,230.55 | 5,174.60 | 5,209.12 | -42.67 | -0.8 | 1 |
| 5/16 | 5,192.42 | 5,252.32 | 5,177.85 | 5,251.79 | +90.86 | +1.8 | 1 |
| 5/15 | 5,202.07 | 5,223.08 | 5,149.99 | 5,160.93 | -67.70 | -1.3 | 1 |
| 5/14 | 5,107.93 | 5,228.63 | 5,107.93 | 5,228.63 | +176.06 | +3.5 | 1 |
| 5/13 | 4,943.34 | 5,056.93 | 4,938.78 | 5,052.57 | +121.01 | +2.5 | 1 |
| 5/10 | 4,874.62 | 4,999.58 | 4,866.63 | 4,931.56 | +121.78 | +2.5 | 1 |
| 5/9 | 4,730.23 | 4,838.91 | 4,723.08 | 4,809.78 | +117.92 | +2.5 | 1 |
| 5/8 | 4,858.74 | 4,891.21 | 4,684.26 | 4,691.86 | -152.59 | -3.2 | 1 |
| 5/7 | 4,806.96 | 4,866.70 | 4,806.96 | 4,844.45 | +92.86 | +2.0 | 1 |
| 5/2 | 4,757.13 | 4,775.12 | 4,748.31 | 4,751.59 | -24.98 | -0.5 | 1 |
| 5/1 | 4,803.19 | 4,809.73 | 4,768.15 | 4,776.57 | -37.92 | -0.8 | 1 |
| 4/30 | 4,816.68 | 4,827.94 | 4,776.66 | 4,814.49 | +53.65 | +1.1 | 1 |
| 4/26 | 4,709.62 | 4,760.84 | 4,687.28 | 4,760.84 | +93.78 | +2.0 | 1 |
| 4/25 | 4,699.76 | 4,703.43 | 4,656.81 | 4,667.06 | -51.50 | -1.1 | 1 |
| 4/24 | 4,693.03 | 4,733.25 | 4,692.71 | 4,718.56 | +21.46 | +0.5 | 1 |
| 4/23 | 4,723.46 | 4,732.94 | 4,685.04 | 4,697.10 | -7.03 | -0.2 | 1 |
| 4/22 | 4,680.27 | 4,710.22 | 4,668.25 | 4,704.13 | +60.56 | +1.3 | 1 |
| 4/19 | 4,698.21 | 4,715.36 | 4,604.89 | 4,643.57 | -85.38 | -1.8 | 1 |
| 4/18 | 4,734.77 | 4,751.54 | 4,704.64 | 4,728.95 | +14.49 | +0.3 | 1 |
| 4/17 | 4,753.80 | 4,753.80 | 4,682.90 | 4,714.46 | +3.75 | +0.1 | 1 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
