0269
その他製品 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,688.00 (24/07/11) | 4,198.08 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,688.00 (24/07/11) | 4,205.78 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 4,400.89 | 5,688.00 | 4,205.78 | 5,281.56 | +807.38 | +18.1 | 18,511,819 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 3,468.47 | 4,490.02 | 3,383.10 | 4,474.18 | +962.64 | +27.4 | 246 |
| 2022 | 3,571.75 | 3,996.52 | 3,378.93 | 3,511.54 | -18.45 | -0.5 | 244 |
| 2021 | 3,783.52 | 4,012.37 | 3,302.15 | 3,529.99 | -250.55 | -6.6 | 245 |
| 2020 | 3,049.68 | 3,896.34 | 2,145.56 | 3,780.54 | +685.57 | +22.2 | 243 |
| 2019 | 2,328.99 | 3,198.44 | 2,257.51 | 3,094.97 | +726.91 | +30.7 | 241 |
| 2018 | 2,882.43 | 3,175.94 | 2,198.54 | 2,368.06 | -471.20 | -16.6 | 245 |
| 2017 | 2,130.10 | 3,034.68 | 2,008.00 | 2,839.26 | +717.03 | +33.8 | 247 |
| 2016 | 1,784.32 | 2,293.28 | 1,472.10 | 2,122.23 | +320.01 | +17.8 | 245 |
| 2015 | 1,488.46 | 2,258.72 | 1,395.36 | 1,802.22 | +305.84 | +20.4 | 244 |
| 2014 | 1,411.53 | 1,564.22 | 1,208.59 | 1,496.38 | +83.90 | +5.9 | 244 |
| 2013 | 905.58 | 1,416.21 | 879.95 | 1,412.48 | +522.09 | +58.6 | 245 |
| 2012 | 907.23 | 1,042.01 | 768.52 | 890.39 | -1.97 | -0.2 | 248 |
| 2011 | 1,458.87 | 1,566.15 | 877.58 | 892.36 | -553.04 | -38.3 | 245 |
| 2010 | 1,421.45 | 1,817.26 | 1,243.21 | 1,445.40 | +22.96 | +1.6 | 245 |
| 2009 | 1,710.48 | 1,806.54 | 1,301.09 | 1,422.44 | -268.42 | -15.9 | 243 |
| 2008 | 3,136.88 | 3,137.87 | 1,256.61 | 1,690.86 | -1,467.72 | -46.5 | 245 |
| 2007 | 2,265.87 | 3,422.10 | 2,135.97 | 3,158.58 | +898.06 | +39.7 | 245 |
| 2006 | 1,854.30 | 2,260.58 | 1,798.18 | 2,260.52 | +420.02 | +22.8 | 248 |
| 2005 | 1,457.80 | 1,854.65 | 1,399.20 | 1,840.50 | +382.21 | +26.2 | 245 |
| 2004 | 1,338.60 | 1,559.70 | 1,309.00 | 1,458.29 | +135.32 | +10.2 | 246 |
| 2003 | 1,190.95 | 1,368.49 | 1,002.99 | 1,322.97 | +145.27 | +12.3 | 245 |
| 2002 | 1,757.17 | 1,773.35 | 1,133.42 | 1,177.70 | -566.22 | -32.5 | 246 |
| 2001 | 1,592.46 | 1,914.90 | 1,301.15 | 1,743.92 | +167.55 | +10.6 | 246 |
| 2000 | 1,767.05 | 2,124.02 | 1,429.82 | 1,576.37 | -195.07 | -11.0 | 248 |
| 1999 | 1,582.51 | 2,109.97 | 1,456.48 | 1,771.44 | +191.02 | +12.1 | 245 |
| 1998 | 1,898.84 | 1,974.38 | 1,422.81 | 1,580.42 | -323.99 | -17.0 | 247 |
| 1997 | 1,929.83 | 2,248.98 | 1,728.41 | 1,904.41 | -12.59 | -0.7 | 245 |
| 1996 | 2,003.82 | 2,173.36 | 1,860.28 | 1,917.00 | -40.34 | -2.1 | 247 |
| 1995 | 1,800.12 | 1,972.68 | 1,338.83 | 1,957.34 | +153.67 | +8.5 | 249 |
| 1994 | 1,892.65 | 2,118.01 | 1,752.77 | 1,803.67 | ー | ー | 247 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
