0274
倉庫・運輸 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,798.03 (24/03/27) | 2,270.86 (23/06/01) |
年初来高値 | 年初来安値 |
---|---|
2,798.03 (24/03/27) | 2,586.74 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/26 | 2,761.42 | 2,790.68 | 2,743.84 | 2,783.26 | +36.32 | +1.3 | 958,200 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/25 | 2,780.83 | 2,780.83 | 2,745.51 | 2,746.94 | -37.43 | -1.3 | 1 |
4/24 | 2,769.45 | 2,787.83 | 2,764.09 | 2,784.37 | +25.18 | +0.9 | 1 |
4/23 | 2,770.98 | 2,770.98 | 2,749.25 | 2,759.19 | -7.26 | -0.3 | 1 |
4/22 | 2,755.81 | 2,771.68 | 2,750.91 | 2,766.45 | +44.95 | +1.7 | 1 |
4/19 | 2,733.38 | 2,739.26 | 2,694.16 | 2,721.50 | -16.12 | -0.6 | 1 |
4/18 | 2,724.73 | 2,747.39 | 2,724.09 | 2,737.62 | +10.23 | +0.4 | 1 |
4/17 | 2,756.21 | 2,758.57 | 2,725.36 | 2,727.39 | -16.46 | -0.6 | 1 |
4/16 | 2,765.93 | 2,773.83 | 2,735.62 | 2,743.85 | -43.85 | -1.6 | 1 |
4/15 | 2,754.51 | 2,790.26 | 2,745.15 | 2,787.70 | +22.16 | +0.8 | 1 |
4/12 | 2,766.21 | 2,780.36 | 2,755.59 | 2,765.54 | +6.60 | +0.2 | 1 |
4/11 | 2,729.96 | 2,765.60 | 2,724.49 | 2,758.94 | +6.95 | +0.3 | 1 |
4/10 | 2,739.58 | 2,757.66 | 2,739.58 | 2,751.99 | +8.05 | +0.3 | 1 |
4/9 | 2,751.56 | 2,756.57 | 2,732.26 | 2,743.94 | +2.38 | +0.1 | 1 |
4/8 | 2,740.07 | 2,760.40 | 2,730.41 | 2,741.56 | +13.67 | +0.5 | 1 |
4/5 | 2,709.03 | 2,729.12 | 2,698.90 | 2,727.89 | -2.28 | -0.1 | 1 |
4/4 | 2,724.42 | 2,744.72 | 2,712.66 | 2,730.17 | +23.57 | +0.9 | 1 |
4/3 | 2,687.51 | 2,725.79 | 2,683.59 | 2,706.60 | +26.20 | +1.0 | 1 |
4/2 | 2,691.29 | 2,711.04 | 2,668.83 | 2,680.40 | -26.04 | -1.0 | 1 |
4/1 | 2,754.23 | 2,760.77 | 2,704.96 | 2,706.44 | -32.89 | -1.2 | 1 |
3/29 | 2,722.09 | 2,745.82 | 2,712.01 | 2,739.33 | +32.14 | +1.2 | 1 |
3/28 | 2,749.00 | 2,755.50 | 2,700.47 | 2,707.19 | -75.66 | -2.7 | 1 |
3/27 | 2,774.43 | 2,798.03 | 2,771.57 | 2,782.85 | +19.54 | +0.7 | 1 |
3/26 | 2,753.33 | 2,782.80 | 2,748.50 | 2,763.31 | +9.00 | +0.3 | 1 |
3/25 | 2,777.87 | 2,785.09 | 2,752.19 | 2,754.31 | -21.73 | -0.8 | 1 |
3/22 | 2,753.97 | 2,779.35 | 2,750.01 | 2,776.04 | +34.95 | +1.3 | 1 |
3/21 | 2,741.63 | 2,750.48 | 2,732.11 | 2,741.09 | +12.24 | +0.5 | 1 |
3/19 | 2,692.89 | 2,733.91 | 2,691.75 | 2,728.85 | +38.41 | +1.4 | 1 |
3/18 | 2,700.32 | 2,701.43 | 2,680.13 | 2,690.44 | +12.43 | +0.5 | 1 |
3/15 | 2,654.78 | 2,690.52 | 2,654.78 | 2,678.01 | +24.20 | +0.9 | 1 |
3/14 | 2,633.45 | 2,653.81 | 2,625.07 | 2,653.81 | +27.36 | +1.0 | 1 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて