0274
倉庫・運輸 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,820.21 (24/05/01) | 2,270.86 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,820.21 (24/05/01) | 2,586.74 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,597.85 | 2,820.21 | 2,586.74 | 2,750.69 | +158.68 | +6.1 | 1,022,982 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,052.07 | 2,682.23 | 1,986.94 | 2,592.01 | +530.77 | +25.8 | 246 |
| 2022 | 1,855.10 | 2,239.18 | 1,734.67 | 2,061.24 | +215.80 | +11.7 | 244 |
| 2021 | 1,633.35 | 2,031.01 | 1,582.49 | 1,845.44 | +216.94 | +13.3 | 245 |
| 2020 | 1,681.99 | 1,709.14 | 1,147.82 | 1,628.50 | -70.36 | -4.1 | 243 |
| 2019 | 1,481.64 | 1,757.16 | 1,468.40 | 1,698.86 | +192.05 | +12.8 | 241 |
| 2018 | 1,855.52 | 1,894.48 | 1,386.88 | 1,506.81 | -328.48 | -17.9 | 245 |
| 2017 | 1,593.03 | 1,896.39 | 1,461.40 | 1,835.29 | +237.10 | +14.8 | 247 |
| 2016 | 1,605.89 | 1,632.95 | 1,267.28 | 1,598.19 | -25.70 | -1.6 | 245 |
| 2015 | 1,645.62 | 1,876.29 | 1,471.65 | 1,623.89 | -28.26 | -1.7 | 244 |
| 2014 | 1,562.56 | 1,722.31 | 1,325.33 | 1,652.15 | +95.45 | +6.1 | 244 |
| 2013 | 1,137.23 | 1,675.17 | 1,122.63 | 1,556.70 | +441.35 | +39.6 | 245 |
| 2012 | 935.02 | 1,121.22 | 865.19 | 1,115.35 | +188.99 | +20.4 | 248 |
| 2011 | 1,050.20 | 1,107.94 | 856.04 | 926.36 | -110.31 | -10.6 | 245 |
| 2010 | 1,056.66 | 1,162.43 | 931.61 | 1,036.67 | -17.89 | -1.7 | 245 |
| 2009 | 1,182.18 | 1,199.17 | 880.16 | 1,054.56 | -122.04 | -10.4 | 243 |
| 2008 | 1,450.15 | 1,457.77 | 870.28 | 1,176.60 | -286.38 | -19.6 | 245 |
| 2007 | 1,826.58 | 2,126.28 | 1,421.97 | 1,462.98 | -354.35 | -19.5 | 245 |
| 2006 | 2,035.77 | 2,083.90 | 1,553.70 | 1,817.33 | -215.76 | -10.6 | 248 |
| 2005 | 1,207.48 | 2,090.26 | 1,206.59 | 2,033.09 | +823.66 | +68.1 | 245 |
| 2004 | 1,033.98 | 1,272.68 | 1,010.49 | 1,209.43 | +182.26 | +17.7 | 246 |
| 2003 | 778.33 | 1,083.60 | 741.49 | 1,027.17 | +253.71 | +32.8 | 245 |
| 2002 | 919.42 | 974.09 | 731.46 | 773.46 | -151.24 | -16.4 | 246 |
| 2001 | 907.58 | 1,226.78 | 812.03 | 924.70 | +22.76 | +2.5 | 246 |
| 2000 | 757.35 | 1,023.70 | 746.07 | 901.94 | +141.10 | +18.6 | 248 |
| 1999 | 1,156.18 | 1,369.18 | 760.59 | 760.84 | -397.16 | -34.3 | 245 |
| 1998 | 1,084.45 | 1,487.42 | 986.64 | 1,158.00 | +73.55 | +6.8 | 247 |
| 1997 | 1,759.26 | 1,838.08 | 1,032.77 | 1,084.45 | -678.01 | -38.5 | 245 |
| 1996 | 2,055.65 | 2,325.04 | 1,729.01 | 1,762.46 | -241.19 | -12.0 | 247 |
| 1995 | 2,071.75 | 2,071.75 | 1,503.60 | 2,003.65 | -93.37 | -4.5 | 249 |
| 1994 | 2,071.25 | 2,414.65 | 1,979.72 | 2,097.02 | ー | ー | 247 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて