0275
情報・通信業 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,121.53 (24/07/11) | 4,883.53 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,121.53 (24/07/11) | 4,883.53 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 5,950.41 | 5,978.50 | 5,927.14 | 5,927.65 | +16.30 | +0.3 | 516,422,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/17 | 5,158.06 | 5,191.57 | 5,158.06 | 5,177.67 | +62.35 | +1.2 | 1 |
| 10/16 | 5,168.89 | 5,168.89 | 5,103.61 | 5,115.32 | -106.84 | -2.1 | 1 |
| 10/13 | 5,236.76 | 5,246.48 | 5,210.18 | 5,222.16 | -55.49 | -1.1 | 1 |
| 10/12 | 5,261.67 | 5,278.61 | 5,247.15 | 5,277.65 | +22.88 | +0.4 | 1 |
| 10/11 | 5,259.45 | 5,273.16 | 5,240.51 | 5,254.77 | -4.97 | -0.1 | 1 |
| 10/10 | 5,201.29 | 5,269.93 | 5,194.06 | 5,259.74 | +93.92 | +1.8 | 1 |
| 10/6 | 5,180.64 | 5,191.33 | 5,163.29 | 5,165.82 | -11.90 | -0.2 | 1 |
| 10/5 | 5,146.46 | 5,186.90 | 5,140.03 | 5,177.72 | +66.16 | +1.3 | 1 |
| 10/4 | 5,129.06 | 5,149.63 | 5,104.32 | 5,111.56 | -75.33 | -1.5 | 1 |
| 10/3 | 5,208.30 | 5,212.94 | 5,170.75 | 5,186.89 | -29.10 | -0.6 | 1 |
| 10/2 | 5,289.69 | 5,318.20 | 5,215.99 | 5,215.99 | -57.55 | -1.1 | 1 |
| 9/29 | 5,308.85 | 5,314.51 | 5,253.79 | 5,273.54 | -21.68 | -0.4 | 1 |
| 9/28 | 5,342.99 | 5,346.43 | 5,269.87 | 5,295.22 | -104.59 | -1.9 | 1 |
| 9/27 | 5,333.76 | 5,399.81 | 5,326.07 | 5,399.81 | +41.31 | +0.8 | 1 |
| 9/26 | 5,385.77 | 5,385.77 | 5,358.50 | 5,358.50 | -42.00 | -0.8 | 1 |
| 9/25 | 5,356.57 | 5,410.17 | 5,356.57 | 5,400.50 | +59.22 | +1.1 | 1 |
| 9/22 | 5,302.42 | 5,355.85 | 5,296.36 | 5,341.28 | -0.30 | +0.0 | 1 |
| 9/21 | 5,381.80 | 5,391.95 | 5,339.74 | 5,341.58 | -66.40 | -1.2 | 1 |
| 9/20 | 5,432.17 | 5,441.86 | 5,405.85 | 5,407.98 | -41.78 | -0.8 | 1 |
| 9/19 | 5,438.52 | 5,461.04 | 5,421.62 | 5,449.76 | -26.92 | -0.5 | 1 |
| 9/15 | 5,430.73 | 5,492.73 | 5,430.73 | 5,476.68 | +73.51 | +1.4 | 1 |
| 9/14 | 5,402.14 | 5,418.19 | 5,376.10 | 5,403.17 | +28.00 | +0.5 | 1 |
| 9/13 | 5,388.07 | 5,415.58 | 5,372.64 | 5,375.17 | -25.85 | -0.5 | 1 |
| 9/12 | 5,365.40 | 5,402.27 | 5,365.40 | 5,401.02 | +65.21 | +1.2 | 1 |
| 9/11 | 5,349.08 | 5,357.88 | 5,307.33 | 5,335.81 | +11.89 | +0.2 | 1 |
| 9/8 | 5,351.91 | 5,366.38 | 5,315.26 | 5,323.92 | -35.75 | -0.7 | 1 |
| 9/7 | 5,341.16 | 5,375.15 | 5,334.31 | 5,359.67 | +16.55 | +0.3 | 1 |
| 9/6 | 5,321.32 | 5,345.83 | 5,320.02 | 5,343.12 | +31.56 | +0.6 | 1 |
| 9/5 | 5,310.66 | 5,328.15 | 5,296.26 | 5,311.56 | -8.01 | -0.2 | 1 |
| 9/4 | 5,312.43 | 5,323.23 | 5,301.37 | 5,319.57 | +2.15 | +0.0 | 1 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
