0275
情報・通信業 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,984.22 (24/03/22) | 4,930.66 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,984.22 (24/03/22) | 5,254.69 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 5,479.42 | 5,481.70 | 5,445.32 | 5,470.56 | -31.94 | -0.6 | 196,902,502 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 5,828.27 | 5,833.97 | 5,279.37 | 5,502.50 | -304.76 | -5.3 | 21 |
| 24/03 | 5,848.36 | 5,984.22 | 5,718.01 | 5,807.26 | -31.29 | -0.5 | 20 |
| 24/02 | 5,609.21 | 5,879.48 | 5,564.56 | 5,838.55 | +197.93 | +3.5 | 19 |
| 24/01 | 5,269.85 | 5,771.46 | 5,254.69 | 5,640.62 | +324.29 | +6.1 | 19 |
| 23/12 | 5,312.27 | 5,338.14 | 5,185.78 | 5,316.33 | +7.00 | +0.1 | 21 |
| 23/11 | 5,188.52 | 5,349.27 | 5,166.97 | 5,309.33 | +166.66 | +3.2 | 20 |
| 23/10 | 5,289.69 | 5,318.20 | 5,006.05 | 5,142.67 | -130.87 | -2.5 | 21 |
| 23/09 | 5,287.85 | 5,492.73 | 5,253.79 | 5,273.54 | -29.71 | -0.6 | 20 |
| 23/08 | 5,282.29 | 5,312.93 | 5,074.38 | 5,303.25 | +24.11 | +0.5 | 22 |
| 23/07 | 5,308.96 | 5,324.63 | 5,121.95 | 5,279.14 | +6.08 | +0.1 | 20 |
| 23/06 | 4,974.31 | 5,347.99 | 4,967.09 | 5,273.06 | +321.94 | +6.5 | 22 |
| 23/05 | 4,941.86 | 5,110.84 | 4,921.54 | 4,951.12 | +40.33 | +0.8 | 20 |
| 23/04 | 4,807.55 | 4,911.56 | 4,723.75 | 4,910.79 | +130.92 | +2.7 | 20 |
| 23/03 | 4,752.22 | 4,901.08 | 4,622.56 | 4,779.87 | +21.65 | +0.5 | 22 |
| 23/02 | 4,866.16 | 4,874.39 | 4,734.61 | 4,758.22 | -90.54 | -1.9 | 19 |
| 23/01 | 4,651.39 | 4,893.10 | 4,615.13 | 4,848.76 | +178.49 | +3.8 | 19 |
| 22/12 | 4,894.17 | 4,913.86 | 4,634.63 | 4,670.27 | -183.44 | -3.8 | 22 |
| 22/11 | 5,006.40 | 5,032.52 | 4,828.25 | 4,853.71 | -139.20 | -2.8 | 20 |
| 22/10 | 4,614.91 | 5,001.47 | 4,554.19 | 4,992.91 | +348.29 | +7.5 | 20 |
| 22/09 | 4,811.50 | 4,964.60 | 4,588.81 | 4,644.62 | -207.89 | -4.3 | 20 |
| 22/08 | 4,865.04 | 4,958.61 | 4,760.35 | 4,852.51 | -39.15 | -0.8 | 22 |
| 22/07 | 4,706.67 | 4,965.79 | 4,649.53 | 4,891.66 | +203.85 | +4.4 | 20 |
| 22/06 | 4,833.15 | 4,912.86 | 4,497.10 | 4,687.81 | -124.97 | -2.6 | 22 |
| 22/05 | 4,786.99 | 4,872.99 | 4,480.34 | 4,812.78 | +3.80 | +0.1 | 19 |
| 22/04 | 4,694.70 | 4,875.18 | 4,675.80 | 4,808.98 | +92.91 | +2.0 | 20 |
| 22/03 | 4,528.07 | 4,808.02 | 4,310.39 | 4,716.07 | +239.34 | +5.4 | 22 |
| 22/02 | 4,418.80 | 4,607.80 | 4,325.41 | 4,476.73 | +93.82 | +2.1 | 18 |
| 22/01 | 4,721.66 | 4,723.44 | 4,236.54 | 4,382.91 | -285.53 | -6.1 | 19 |
| 21/12 | 4,812.19 | 4,818.36 | 4,593.36 | 4,668.44 | -152.01 | -3.2 | 22 |
| 21/11 | 4,929.51 | 5,193.23 | 4,817.21 | 4,820.45 | -69.29 | -1.4 | 20 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて