0275
情報・通信業 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,121.53 (24/07/11) | 4,883.53 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,121.53 (24/07/11) | 4,883.53 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 5,817.00 | 6,046.50 | 5,755.92 | 5,911.35 | +29.80 | +0.5 | 269,225,915 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 4,694.70 | 4,875.18 | 4,675.80 | 4,808.98 | +92.91 | +2.0 | 20 |
| 22/03 | 4,528.07 | 4,808.02 | 4,310.39 | 4,716.07 | +239.34 | +5.4 | 22 |
| 22/02 | 4,418.80 | 4,607.80 | 4,325.41 | 4,476.73 | +93.82 | +2.1 | 18 |
| 22/01 | 4,721.66 | 4,723.44 | 4,236.54 | 4,382.91 | -285.53 | -6.1 | 19 |
| 21/12 | 4,812.19 | 4,818.36 | 4,593.36 | 4,668.44 | -152.01 | -3.2 | 22 |
| 21/11 | 4,929.51 | 5,193.23 | 4,817.21 | 4,820.45 | -69.29 | -1.4 | 20 |
| 21/10 | 4,867.74 | 5,019.23 | 4,670.35 | 4,889.74 | -25.54 | -0.5 | 21 |
| 21/09 | 4,751.25 | 5,256.63 | 4,751.25 | 4,915.28 | +175.32 | +3.7 | 20 |
| 21/08 | 4,683.53 | 4,765.71 | 4,578.25 | 4,739.96 | +100.76 | +2.2 | 21 |
| 21/07 | 4,910.22 | 4,943.08 | 4,638.39 | 4,639.20 | -275.40 | -5.6 | 20 |
| 21/06 | 5,003.75 | 5,005.17 | 4,749.38 | 4,914.60 | -86.56 | -1.7 | 22 |
| 21/05 | 5,250.07 | 5,323.73 | 4,850.04 | 5,001.16 | -231.69 | -4.4 | 18 |
| 21/04 | 5,279.26 | 5,413.91 | 5,216.62 | 5,232.85 | +21.51 | +0.4 | 21 |
| 21/03 | 5,254.86 | 5,510.44 | 5,082.52 | 5,211.34 | +32.54 | +0.6 | 23 |
| 21/02 | 4,847.53 | 5,500.74 | 4,847.53 | 5,178.80 | +332.46 | +6.9 | 18 |
| 21/01 | 4,861.04 | 5,090.66 | 4,805.05 | 4,846.34 | +12.39 | +0.3 | 19 |
| 20/12 | 4,687.96 | 4,922.74 | 4,554.81 | 4,833.95 | +182.60 | +3.9 | 22 |
| 20/11 | 4,362.03 | 4,719.62 | 4,324.53 | 4,651.35 | +300.76 | +6.9 | 19 |
| 20/10 | 4,328.09 | 4,536.12 | 4,318.99 | 4,350.59 | +22.50 | +0.5 | 22 |
| 20/09 | 4,309.33 | 4,369.75 | 4,031.21 | 4,328.09 | +14.76 | +0.3 | 20 |
| 20/08 | 4,302.57 | 4,478.54 | 4,267.79 | 4,313.33 | +73.64 | +1.7 | 20 |
| 20/07 | 4,082.47 | 4,369.33 | 4,027.86 | 4,239.69 | +164.97 | +4.1 | 21 |
| 20/06 | 3,929.09 | 4,143.86 | 3,894.21 | 4,074.72 | +163.62 | +4.2 | 22 |
| 20/05 | 3,739.90 | 3,933.03 | 3,694.26 | 3,911.10 | +158.19 | +4.2 | 18 |
| 20/04 | 3,540.04 | 3,829.07 | 3,383.89 | 3,752.91 | +184.32 | +5.2 | 21 |
| 20/03 | 3,663.14 | 3,814.97 | 3,075.83 | 3,568.59 | -137.45 | -3.7 | 21 |
| 20/02 | 3,876.48 | 4,187.81 | 3,687.76 | 3,706.04 | -205.69 | -5.3 | 18 |
| 20/01 | 3,917.20 | 4,057.53 | 3,871.74 | 3,911.73 | -32.24 | -0.8 | 19 |
| 19/12 | 3,835.15 | 3,970.46 | 3,808.54 | 3,943.97 | +121.13 | +3.2 | 21 |
| 19/11 | 3,677.59 | 3,854.54 | 3,677.59 | 3,822.84 | +124.51 | +3.4 | 20 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
