0275
情報・通信業 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,121.53 (24/07/11) | 4,883.53 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,121.53 (24/07/11) | 4,883.53 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 5,817.00 | 6,046.50 | 5,755.92 | 5,911.35 | +29.80 | +0.5 | 269,225,915 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 3,612.73 | 3,706.53 | 3,571.15 | 3,698.33 | +110.09 | +3.1 | 21 |
| 19/09 | 3,619.71 | 3,721.46 | 3,580.62 | 3,588.24 | -44.41 | -1.2 | 19 |
| 19/08 | 3,733.75 | 3,759.26 | 3,516.98 | 3,632.65 | -111.75 | -3.0 | 21 |
| 19/07 | 3,663.85 | 3,806.89 | 3,604.21 | 3,744.40 | +128.03 | +3.5 | 22 |
| 19/06 | 3,540.32 | 3,677.67 | 3,482.02 | 3,616.37 | +22.82 | +0.6 | 20 |
| 19/05 | 3,630.34 | 3,667.89 | 3,489.16 | 3,593.55 | -5.02 | -0.1 | 19 |
| 19/04 | 3,537.80 | 3,651.50 | 3,448.08 | 3,598.57 | +105.12 | +3.0 | 20 |
| 19/03 | 3,547.96 | 3,582.52 | 3,440.14 | 3,493.45 | -40.11 | -1.1 | 20 |
| 19/02 | 3,319.09 | 3,562.81 | 3,318.30 | 3,533.56 | +201.80 | +6.1 | 19 |
| 19/01 | 3,053.09 | 3,344.96 | 3,018.19 | 3,331.76 | +237.07 | +7.7 | 19 |
| 18/12 | 3,532.85 | 3,538.05 | 2,907.67 | 3,094.69 | -389.37 | -11.2 | 19 |
| 18/11 | 3,461.20 | 3,498.74 | 3,195.20 | 3,484.06 | -8.46 | -0.2 | 21 |
| 18/10 | 3,983.70 | 4,010.69 | 3,345.76 | 3,492.52 | -492.81 | -12.4 | 22 |
| 18/09 | 3,733.36 | 3,995.60 | 3,634.86 | 3,985.33 | +237.15 | +6.3 | 18 |
| 18/08 | 3,714.17 | 3,861.65 | 3,551.50 | 3,748.18 | +44.54 | +1.2 | 23 |
| 18/07 | 3,544.28 | 3,790.13 | 3,473.37 | 3,703.64 | +151.67 | +4.3 | 21 |
| 18/06 | 3,510.93 | 3,666.59 | 3,506.17 | 3,551.97 | +29.26 | +0.8 | 21 |
| 18/05 | 3,563.68 | 3,645.80 | 3,484.38 | 3,522.71 | -57.41 | -1.6 | 21 |
| 18/04 | 3,432.81 | 3,586.46 | 3,387.84 | 3,580.12 | +142.97 | +4.2 | 20 |
| 18/03 | 3,477.54 | 3,543.91 | 3,353.66 | 3,437.15 | -71.57 | -2.0 | 21 |
| 18/02 | 3,609.39 | 3,642.47 | 3,325.70 | 3,508.72 | -73.56 | -2.1 | 19 |
| 18/01 | 3,649.04 | 3,714.13 | 3,581.53 | 3,582.28 | -14.31 | -0.4 | 19 |
| 17/12 | 3,817.23 | 3,820.06 | 3,596.51 | 3,596.59 | -198.12 | -5.2 | 21 |
| 17/11 | 3,696.95 | 3,844.54 | 3,650.66 | 3,794.71 | +117.04 | +3.2 | 20 |
| 17/10 | 3,479.31 | 3,725.42 | 3,456.88 | 3,677.67 | +203.79 | +5.9 | 21 |
| 17/09 | 3,488.15 | 3,489.17 | 3,344.24 | 3,473.88 | -7.90 | -0.2 | 20 |
| 17/08 | 3,429.98 | 3,490.04 | 3,382.64 | 3,481.78 | +41.49 | +1.2 | 22 |
| 17/07 | 3,466.23 | 3,510.83 | 3,388.20 | 3,440.29 | -23.24 | -0.7 | 20 |
| 17/06 | 3,452.87 | 3,556.99 | 3,409.27 | 3,463.53 | +24.26 | +0.7 | 22 |
| 17/05 | 3,229.95 | 3,458.46 | 3,219.48 | 3,439.27 | +219.87 | +6.8 | 20 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
