0275
情報・通信業 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,121.53 (24/07/11) | 4,883.53 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,121.53 (24/07/11) | 4,883.53 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 5,817.00 | 6,046.50 | 5,755.92 | 5,927.65 | +46.10 | +0.8 | 516,422,316 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 02/04 | 2,253.71 | 2,355.35 | 2,003.83 | 2,112.16 | -129.72 | -5.8 | 21 |
| 02/03 | 1,841.32 | 2,331.59 | 1,821.00 | 2,241.88 | +421.53 | +23.2 | 20 |
| 02/02 | 1,794.83 | 1,878.84 | 1,677.85 | 1,820.35 | +11.82 | +0.7 | 19 |
| 02/01 | 1,981.25 | 2,052.39 | 1,708.85 | 1,808.53 | -139.56 | -7.2 | 19 |
| 01/12 | 2,122.20 | 2,200.95 | 1,796.73 | 1,948.09 | -163.82 | -7.8 | 19 |
| 01/11 | 2,173.38 | 2,258.69 | 1,925.58 | 2,111.91 | -33.13 | -1.5 | 21 |
| 01/10 | 2,165.44 | 2,345.02 | 2,009.98 | 2,145.04 | +6.92 | +0.3 | 22 |
| 01/09 | 1,976.89 | 2,159.44 | 1,582.70 | 2,138.12 | +150.25 | +7.6 | 19 |
| 01/08 | 2,434.48 | 2,595.51 | 1,918.32 | 1,987.87 | -416.39 | -17.3 | 23 |
| 01/07 | 2,848.79 | 2,896.55 | 2,331.79 | 2,404.26 | -451.40 | -15.8 | 21 |
| 01/06 | 3,058.08 | 3,099.29 | 2,640.70 | 2,855.66 | -155.86 | -5.2 | 21 |
| 01/05 | 3,270.50 | 3,693.28 | 2,994.83 | 3,011.52 | -224.18 | -6.9 | 21 |
| 01/04 | 2,905.00 | 3,288.56 | 2,802.45 | 3,235.70 | +332.25 | +11.4 | 20 |
| 01/03 | 2,731.63 | 3,205.84 | 2,443.05 | 2,903.45 | +152.96 | +5.6 | 21 |
| 01/02 | 2,974.19 | 3,050.41 | 2,666.27 | 2,750.49 | -251.42 | -8.4 | 19 |
| 01/01 | 2,820.87 | 3,390.46 | 2,667.15 | 3,001.91 | +219.89 | +7.9 | 19 |
| 00/12 | 3,578.91 | 3,806.89 | 2,779.48 | 2,782.02 | -844.25 | -23.3 | 21 |
| 00/11 | 3,549.66 | 3,977.92 | 3,372.19 | 3,626.27 | +85.24 | +2.4 | 20 |
| 00/10 | 4,075.08 | 4,427.71 | 3,492.37 | 3,541.03 | -552.74 | -13.5 | 21 |
| 00/09 | 4,092.64 | 4,618.97 | 3,958.41 | 4,093.77 | +34.52 | +0.9 | 20 |
| 00/08 | 4,073.86 | 4,205.20 | 3,663.86 | 4,059.25 | +9.28 | +0.2 | 23 |
| 00/07 | 4,331.94 | 4,737.84 | 3,993.12 | 4,049.97 | -276.53 | -6.4 | 20 |
| 00/06 | 4,182.91 | 4,718.76 | 4,091.04 | 4,326.50 | +143.59 | +3.4 | 22 |
| 00/05 | 5,170.14 | 5,554.90 | 3,841.23 | 4,182.91 | -939.77 | -18.4 | 20 |
| 00/04 | 5,826.89 | 5,999.93 | 4,642.54 | 5,122.68 | -757.93 | -12.9 | 20 |
| 00/03 | 6,524.23 | 6,575.60 | 4,930.99 | 5,880.61 | -640.78 | -9.8 | 22 |
| 00/02 | 5,834.83 | 6,708.43 | 5,652.79 | 6,521.39 | +740.99 | +12.8 | 20 |
| 00/01 | 6,329.07 | 6,484.20 | 5,104.83 | 5,780.40 | -475.52 | -7.6 | 19 |
| 99/12 | 5,772.44 | 6,427.88 | 5,043.60 | 6,255.92 | ー | ー | 21 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
