0275
情報・通信業 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,121.53 (24/07/11) | 4,883.53 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,121.53 (24/07/11) | 4,883.53 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 5,817.00 | 6,046.50 | 5,755.92 | 5,927.65 | +46.10 | +0.8 | 516,422,316 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 1,750.83 | 1,846.32 | 1,704.05 | 1,734.79 | -6.68 | -0.4 | 20 |
| 04/09 | 1,859.08 | 1,897.49 | 1,706.13 | 1,741.47 | -106.18 | -5.8 | 20 |
| 04/08 | 1,838.63 | 1,912.65 | 1,752.81 | 1,847.65 | +3.29 | +0.2 | 22 |
| 04/07 | 1,970.55 | 1,982.84 | 1,780.44 | 1,844.36 | -116.75 | -6.0 | 21 |
| 04/06 | 1,941.36 | 1,964.44 | 1,881.22 | 1,961.11 | +19.28 | +1.0 | 22 |
| 04/05 | 2,107.18 | 2,114.88 | 1,767.24 | 1,941.83 | -157.89 | -7.5 | 18 |
| 04/04 | 2,133.52 | 2,265.88 | 2,076.68 | 2,099.72 | -22.06 | -1.0 | 21 |
| 04/03 | 1,942.06 | 2,150.72 | 1,940.16 | 2,121.78 | +186.74 | +9.7 | 23 |
| 04/02 | 1,883.65 | 1,951.16 | 1,791.29 | 1,935.04 | +40.87 | +2.2 | 19 |
| 04/01 | 1,982.72 | 2,019.60 | 1,880.83 | 1,894.17 | -58.85 | -3.0 | 19 |
| 03/12 | 1,896.78 | 1,991.08 | 1,804.42 | 1,953.02 | +45.34 | +2.4 | 21 |
| 03/11 | 2,015.01 | 2,044.08 | 1,798.47 | 1,907.68 | -79.73 | -4.0 | 18 |
| 03/10 | 2,061.42 | 2,277.84 | 1,985.34 | 1,987.41 | -82.34 | -4.0 | 22 |
| 03/09 | 2,171.97 | 2,253.87 | 2,045.34 | 2,069.75 | -87.18 | -4.0 | 20 |
| 03/08 | 2,012.97 | 2,246.58 | 1,924.97 | 2,156.93 | +167.65 | +8.4 | 21 |
| 03/07 | 1,868.65 | 2,206.54 | 1,868.65 | 1,989.28 | +127.86 | +6.9 | 22 |
| 03/06 | 1,744.98 | 1,935.02 | 1,744.98 | 1,861.42 | +138.68 | +8.1 | 21 |
| 03/05 | 1,659.84 | 1,861.93 | 1,648.02 | 1,722.74 | +44.78 | +2.7 | 21 |
| 03/04 | 1,535.31 | 1,714.57 | 1,520.13 | 1,677.96 | +132.43 | +8.6 | 21 |
| 03/03 | 1,601.96 | 1,689.37 | 1,452.09 | 1,545.53 | -45.79 | -2.9 | 20 |
| 03/02 | 1,578.44 | 1,746.39 | 1,563.97 | 1,591.32 | -7.59 | -0.5 | 19 |
| 03/01 | 1,609.72 | 1,769.17 | 1,595.85 | 1,598.91 | +14.49 | +0.9 | 19 |
| 02/12 | 1,768.14 | 1,816.02 | 1,572.15 | 1,584.42 | -180.59 | -10.2 | 20 |
| 02/11 | 1,635.12 | 1,817.36 | 1,503.17 | 1,765.01 | +154.88 | +9.6 | 20 |
| 02/10 | 1,478.12 | 1,712.99 | 1,477.38 | 1,610.13 | +108.27 | +7.2 | 22 |
| 02/09 | 1,738.10 | 1,742.18 | 1,448.32 | 1,501.86 | -242.66 | -13.9 | 19 |
| 02/08 | 1,851.84 | 1,943.41 | 1,721.29 | 1,744.52 | -103.74 | -5.6 | 22 |
| 02/07 | 1,991.06 | 2,018.98 | 1,712.92 | 1,848.26 | -120.14 | -6.1 | 23 |
| 02/06 | 2,244.38 | 2,290.17 | 1,852.93 | 1,968.40 | -290.00 | -12.8 | 20 |
| 02/05 | 2,119.64 | 2,322.36 | 1,983.77 | 2,258.40 | +146.24 | +6.9 | 21 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
