0275
情報・通信業 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,121.53 (24/07/11) | 4,883.53 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,121.53 (24/07/11) | 4,883.53 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 5,817.00 | 6,046.50 | 5,755.92 | 5,927.65 | +46.10 | +0.8 | 516,422,315 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 2,165.96 | 2,206.52 | 2,074.00 | 2,082.22 | -83.74 | -3.9 | 20 |
| 07/03 | 2,169.97 | 2,184.78 | 2,023.19 | 2,165.96 | -5.35 | -0.3 | 21 |
| 07/02 | 2,065.29 | 2,248.93 | 2,064.96 | 2,171.31 | +110.65 | +5.4 | 19 |
| 07/01 | 2,012.29 | 2,097.91 | 2,009.68 | 2,060.66 | +70.14 | +3.5 | 19 |
| 06/12 | 1,949.58 | 2,022.62 | 1,929.92 | 1,990.52 | +49.62 | +2.6 | 21 |
| 06/11 | 1,949.28 | 1,954.44 | 1,854.22 | 1,940.90 | -12.58 | -0.6 | 20 |
| 06/10 | 1,945.70 | 2,056.82 | 1,940.53 | 1,953.48 | +15.98 | +0.8 | 21 |
| 06/09 | 1,943.85 | 1,984.79 | 1,866.56 | 1,937.50 | -17.76 | -0.9 | 20 |
| 06/08 | 1,895.78 | 1,968.84 | 1,840.75 | 1,955.26 | +52.27 | +2.8 | 23 |
| 06/07 | 1,904.80 | 1,921.17 | 1,807.26 | 1,902.99 | +7.05 | +0.4 | 20 |
| 06/06 | 1,914.45 | 1,927.74 | 1,767.75 | 1,895.94 | -4.72 | -0.3 | 22 |
| 06/05 | 1,926.35 | 2,001.34 | 1,894.00 | 1,900.66 | -26.22 | -1.4 | 20 |
| 06/04 | 1,959.21 | 1,964.31 | 1,885.31 | 1,926.88 | -20.17 | -1.0 | 20 |
| 06/03 | 1,877.03 | 1,971.00 | 1,845.07 | 1,947.05 | +48.39 | +2.6 | 22 |
| 06/02 | 2,029.05 | 2,032.29 | 1,836.81 | 1,898.66 | -150.52 | -7.4 | 20 |
| 06/01 | 2,112.86 | 2,182.09 | 1,929.33 | 2,049.18 | -44.25 | -2.1 | 19 |
| 05/12 | 1,936.53 | 2,129.80 | 1,926.30 | 2,093.43 | +150.43 | +7.7 | 21 |
| 05/11 | 1,927.63 | 2,011.05 | 1,922.16 | 1,943.00 | +15.37 | +0.8 | 20 |
| 05/10 | 1,949.44 | 2,001.49 | 1,852.80 | 1,927.63 | -8.00 | -0.4 | 20 |
| 05/09 | 1,790.43 | 1,964.00 | 1,782.58 | 1,935.63 | +160.24 | +9.0 | 20 |
| 05/08 | 1,747.81 | 1,837.25 | 1,717.09 | 1,775.39 | +40.81 | +2.4 | 23 |
| 05/07 | 1,679.03 | 1,739.74 | 1,672.45 | 1,734.58 | +53.30 | +3.2 | 20 |
| 05/06 | 1,607.95 | 1,691.78 | 1,604.05 | 1,681.28 | +70.66 | +4.4 | 22 |
| 05/05 | 1,623.52 | 1,672.04 | 1,570.54 | 1,610.62 | -16.49 | -1.0 | 19 |
| 05/04 | 1,754.10 | 1,786.65 | 1,609.06 | 1,627.11 | -134.77 | -7.7 | 20 |
| 05/03 | 1,761.60 | 1,829.80 | 1,739.10 | 1,761.88 | -4.21 | -0.2 | 22 |
| 05/02 | 1,762.74 | 1,803.27 | 1,739.19 | 1,766.09 | +9.31 | +0.5 | 19 |
| 05/01 | 1,775.93 | 1,788.55 | 1,731.47 | 1,756.78 | -24.24 | -1.4 | 19 |
| 04/12 | 1,703.94 | 1,782.38 | 1,689.15 | 1,781.02 | +60.07 | +3.5 | 21 |
| 04/11 | 1,723.76 | 1,787.09 | 1,695.76 | 1,720.95 | -13.84 | -0.8 | 20 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
