0275
情報・通信業 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,121.53 (24/07/11) | 4,883.53 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,121.53 (24/07/11) | 4,883.53 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 5,817.00 | 6,046.50 | 5,755.92 | 5,927.65 | +46.10 | +0.8 | 516,422,315 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 1,340.49 | 1,345.27 | 1,258.27 | 1,274.94 | -69.93 | -5.2 | 21 |
| 09/09 | 1,365.50 | 1,409.98 | 1,332.00 | 1,344.87 | -26.18 | -1.9 | 19 |
| 09/08 | 1,325.15 | 1,381.06 | 1,309.49 | 1,371.05 | +42.16 | +3.2 | 21 |
| 09/07 | 1,306.16 | 1,338.05 | 1,238.47 | 1,328.89 | +15.59 | +1.2 | 22 |
| 09/06 | 1,260.19 | 1,318.00 | 1,253.31 | 1,313.30 | +49.60 | +3.9 | 22 |
| 09/05 | 1,176.40 | 1,278.78 | 1,172.53 | 1,263.70 | +94.92 | +8.1 | 18 |
| 09/04 | 1,156.00 | 1,228.40 | 1,151.60 | 1,168.78 | +21.90 | +1.9 | 21 |
| 09/03 | 1,214.59 | 1,240.65 | 1,062.69 | 1,146.88 | -84.85 | -6.9 | 21 |
| 09/02 | 1,296.83 | 1,301.22 | 1,179.25 | 1,231.73 | -81.31 | -6.2 | 19 |
| 09/01 | 1,471.52 | 1,487.50 | 1,273.66 | 1,313.04 | -139.75 | -9.6 | 19 |
| 08/12 | 1,334.38 | 1,471.29 | 1,300.72 | 1,452.79 | +119.77 | +9.0 | 21 |
| 08/11 | 1,267.80 | 1,407.20 | 1,213.80 | 1,333.02 | +82.78 | +6.6 | 18 |
| 08/10 | 1,478.42 | 1,496.49 | 1,120.23 | 1,250.24 | -217.73 | -14.8 | 22 |
| 08/09 | 1,636.65 | 1,654.92 | 1,437.19 | 1,467.97 | -187.21 | -11.3 | 20 |
| 08/08 | 1,676.91 | 1,712.37 | 1,587.62 | 1,655.18 | -25.86 | -1.5 | 21 |
| 08/07 | 1,615.81 | 1,688.20 | 1,565.22 | 1,681.04 | +68.88 | +4.3 | 22 |
| 08/06 | 1,683.13 | 1,695.38 | 1,574.99 | 1,612.16 | -82.25 | -4.9 | 21 |
| 08/05 | 1,609.94 | 1,698.16 | 1,565.37 | 1,694.41 | +84.88 | +5.3 | 20 |
| 08/04 | 1,553.93 | 1,659.40 | 1,540.80 | 1,609.53 | +60.62 | +3.9 | 21 |
| 08/03 | 1,599.48 | 1,648.96 | 1,459.74 | 1,548.91 | -65.54 | -4.1 | 20 |
| 08/02 | 1,669.59 | 1,727.32 | 1,600.38 | 1,614.45 | -65.72 | -3.9 | 20 |
| 08/01 | 1,861.44 | 1,862.28 | 1,575.22 | 1,680.17 | -202.78 | -10.8 | 19 |
| 07/12 | 1,851.60 | 1,930.81 | 1,815.64 | 1,882.95 | +41.83 | +2.3 | 19 |
| 07/11 | 1,916.81 | 1,931.20 | 1,744.31 | 1,841.12 | -72.10 | -3.8 | 21 |
| 07/10 | 1,826.39 | 1,954.11 | 1,819.59 | 1,913.22 | +72.54 | +3.9 | 22 |
| 07/09 | 1,890.69 | 1,901.01 | 1,773.32 | 1,840.68 | -59.62 | -3.1 | 18 |
| 07/08 | 1,814.33 | 1,901.53 | 1,761.96 | 1,900.30 | +70.62 | +3.9 | 23 |
| 07/07 | 2,004.10 | 2,027.66 | 1,815.30 | 1,829.68 | -176.82 | -8.8 | 21 |
| 07/06 | 2,086.95 | 2,098.79 | 1,986.87 | 2,006.50 | -78.17 | -3.8 | 21 |
| 07/05 | 2,094.67 | 2,166.51 | 2,019.65 | 2,084.67 | +2.45 | +0.1 | 21 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
