0275
情報・通信業 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,121.53 (24/07/11) | 4,883.53 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,121.53 (24/07/11) | 4,883.53 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 5,817.00 | 6,046.50 | 5,755.92 | 5,946.29 | +64.74 | +1.1 | 230,645,215 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 1,335.85 | 1,335.85 | 1,268.34 | 1,291.43 | -37.51 | -2.8 | 20 |
| 12/03 | 1,319.61 | 1,350.07 | 1,308.45 | 1,328.94 | +18.64 | +1.4 | 21 |
| 12/02 | 1,245.05 | 1,325.83 | 1,243.30 | 1,310.30 | +68.90 | +5.6 | 21 |
| 12/01 | 1,294.69 | 1,306.01 | 1,221.75 | 1,241.40 | -41.00 | -3.2 | 19 |
| 11/12 | 1,280.53 | 1,295.54 | 1,251.70 | 1,282.40 | +9.06 | +0.7 | 21 |
| 11/11 | 1,345.10 | 1,356.94 | 1,259.98 | 1,273.34 | -76.10 | -5.6 | 20 |
| 11/10 | 1,269.93 | 1,366.32 | 1,268.70 | 1,349.44 | +66.40 | +5.2 | 20 |
| 11/09 | 1,304.76 | 1,352.70 | 1,250.28 | 1,283.04 | -16.30 | -1.3 | 20 |
| 11/08 | 1,373.17 | 1,385.28 | 1,233.00 | 1,299.34 | -63.23 | -4.6 | 23 |
| 11/07 | 1,375.73 | 1,407.25 | 1,359.75 | 1,362.57 | -6.40 | -0.5 | 20 |
| 11/06 | 1,376.19 | 1,381.97 | 1,310.33 | 1,368.97 | -9.87 | -0.7 | 22 |
| 11/05 | 1,384.00 | 1,389.02 | 1,326.76 | 1,378.84 | +0.68 | +0.1 | 19 |
| 11/04 | 1,363.49 | 1,378.89 | 1,321.69 | 1,378.16 | +15.13 | +1.1 | 20 |
| 11/03 | 1,448.75 | 1,477.82 | 1,172.54 | 1,363.03 | -77.07 | -5.4 | 22 |
| 11/02 | 1,330.96 | 1,475.15 | 1,326.84 | 1,440.10 | +109.84 | +8.3 | 19 |
| 11/01 | 1,331.10 | 1,357.91 | 1,317.01 | 1,330.26 | +13.04 | +1.0 | 19 |
| 10/12 | 1,301.76 | 1,352.72 | 1,298.17 | 1,317.22 | +15.97 | +1.2 | 21 |
| 10/11 | 1,224.13 | 1,325.39 | 1,212.64 | 1,301.25 | +73.81 | +6.0 | 20 |
| 10/10 | 1,256.65 | 1,274.75 | 1,212.78 | 1,227.44 | -26.66 | -2.1 | 20 |
| 10/09 | 1,228.65 | 1,306.72 | 1,225.01 | 1,254.10 | +20.94 | +1.7 | 20 |
| 10/08 | 1,268.85 | 1,290.75 | 1,228.14 | 1,233.16 | -35.92 | -2.8 | 22 |
| 10/07 | 1,252.02 | 1,314.35 | 1,240.38 | 1,269.08 | +3.55 | +0.3 | 21 |
| 10/06 | 1,265.36 | 1,320.23 | 1,239.74 | 1,265.53 | +2.56 | +0.2 | 22 |
| 10/05 | 1,336.63 | 1,336.63 | 1,241.58 | 1,262.97 | -88.15 | -6.5 | 18 |
| 10/04 | 1,354.04 | 1,388.20 | 1,337.72 | 1,351.12 | +8.01 | +0.6 | 21 |
| 10/03 | 1,296.92 | 1,349.19 | 1,295.21 | 1,343.11 | +45.79 | +3.5 | 22 |
| 10/02 | 1,300.95 | 1,349.72 | 1,285.69 | 1,297.32 | +0.04 | 0.0 | 19 |
| 10/01 | 1,267.17 | 1,361.11 | 1,267.17 | 1,297.28 | +37.75 | +3.0 | 19 |
| 09/12 | 1,225.36 | 1,284.22 | 1,217.91 | 1,259.53 | +24.72 | +2.0 | 21 |
| 09/11 | 1,260.16 | 1,272.12 | 1,210.63 | 1,234.81 | -40.13 | -3.2 | 19 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
